3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 971 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,275 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,336 | 1,496 | 1,275 | 1,355 | +13 | +1.0 | 7,743,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 970 | 1,422 | 911 | 1,342 | +368 | +37.8 | 28,629,000 |
| 2022 | 925 | 1,114 | 829 | 974 | +59 | +6.5 | 35,292,700 |
| 2021 | 1,000 | 1,072 | 834 | 915 | -83 | -8.3 | 41,899,600 |
| 2020 | 1,105 | 1,142 | 706 | 998 | -131 | -11.6 | 40,228,500 |
| 2019 | 808 | 1,153 | 797 | 1,129 | +302 | +36.5 | 37,733,600 |
| 2018 | 1,099 | 1,205 | 727 | 827 | -260 | -23.9 | 33,195,000 |
| 2017 | 866 | 1,098 | 831 | 1,087 | +217 | +24.9 | 34,860,400 |
| 2016 | 871 | 889 | 664 | 870 | -16 | -1.8 | 34,189,100 |
| 2015 | 798 | 1,042 | 737 | 886 | +94 | +11.9 | 34,956,000 |
| 2014 | 771 | 825 | 680 | 792 | +28 | +3.7 | 15,578,000 |
| 2013 | 571 | 873 | 566 | 764 | +202 | +35.9 | 18,054,000 |
| 2012 | 575 | 649 | 513 | 562 | -10 | -1.8 | 12,535,000 |
| 2011 | 667 | 789 | 527 | 572 | -90 | -13.6 | 25,602,000 |
| 2010 | 574 | 784 | 568 | 662 | +98 | +17.4 | 26,141,000 |
| 2009 | 619 | 745 | 479 | 564 | -54 | -8.7 | 25,391,000 |
| 2008 | 840 | 960 | 556 | 618 | -221 | -26.3 | 39,917,000 |
| 2007 | 922 | 1,105 | 811 | 839 | -91 | -9.8 | 35,183,000 |
| 2006 | 1,145 | 1,160 | 871 | 930 | -176 | -15.9 | 30,520,000 |
| 2005 | 661 | 1,142 | 634 | 1,106 | +460 | +71.2 | 39,982,000 |
| 2004 | 477 | 655 | 470 | 646 | +170 | +35.7 | 27,874,000 |
| 2003 | 392 | 510 | 392 | 476 | +84 | +21.4 | 16,780,000 |
| 2002 | 549 | 555 | 368 | 392 | -157 | -28.6 | 15,144,000 |
| 2001 | 407 | 564 | 385 | 549 | +132 | +31.7 | 17,988,000 |
| 2000 | 355 | 460 | 331 | 417 | +72 | +20.9 | 18,392,000 |
| 1999 | 614 | 655 | 341 | 345 | -268 | -43.7 | 16,137,000 |
| 1998 | 458 | 770 | 458 | 613 | +163 | +36.2 | 17,240,000 |
| 1997 | 958 | 958 | 390 | 450 | -506 | -52.9 | 16,129,000 |
| 1996 | 832 | 1,190 | 801 | 956 | +138 | +16.9 | 31,714,000 |
| 1995 | 1,170 | 1,220 | 711 | 818 | -372 | -31.3 | 70,241,000 |
| 1994 | 834 | 1,340 | 822 | 1,190 | +341 | +40.2 | 43,607,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて