4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
3,752.7
円
(14:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,497 (23/10/02) | 3,541 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,593 (24/01/12) | 3,688 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,850 | 3,858 | 3,751 | 3,752 | -67 | -1.8 | 119,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,820 | 3,835 | 3,798 | 3,819 | -4 | -0.1 | 143,600 |
| 4/30 | 3,798 | 3,824 | 3,769 | 3,823 | +44 | +1.2 | 111,900 |
| 4/26 | 3,740 | 3,779 | 3,688 | 3,779 | +69 | +1.9 | 224,600 |
| 4/25 | 3,734 | 3,736 | 3,701 | 3,710 | -38 | -1.0 | 203,900 |
| 4/24 | 3,788 | 3,792 | 3,740 | 3,748 | -32 | -0.9 | 122,000 |
| 4/23 | 3,790 | 3,799 | 3,762 | 3,780 | +6 | +0.2 | 101,800 |
| 4/22 | 3,732 | 3,781 | 3,720 | 3,774 | +55 | +1.5 | 172,700 |
| 4/19 | 3,738 | 3,753 | 3,695 | 3,719 | -19 | -0.5 | 170,500 |
| 4/18 | 3,745 | 3,791 | 3,714 | 3,738 | +13 | +0.4 | 196,300 |
| 4/17 | 3,800 | 3,800 | 3,708 | 3,725 | -75 | -2.0 | 164,500 |
| 4/16 | 3,794 | 3,819 | 3,766 | 3,800 | -25 | -0.7 | 200,300 |
| 4/15 | 3,909 | 3,930 | 3,784 | 3,825 | -84 | -2.2 | 304,500 |
| 4/12 | 3,868 | 3,927 | 3,792 | 3,909 | -29 | -0.7 | 311,400 |
| 4/11 | 3,932 | 3,969 | 3,901 | 3,938 | -17 | -0.4 | 162,300 |
| 4/10 | 3,984 | 4,002 | 3,953 | 3,955 | -5 | -0.1 | 128,400 |
| 4/9 | 3,957 | 3,962 | 3,921 | 3,960 | +3 | +0.1 | 135,200 |
| 4/8 | 3,950 | 3,968 | 3,915 | 3,957 | +31 | +0.8 | 102,200 |
| 4/5 | 3,859 | 3,926 | 3,840 | 3,926 | +44 | +1.1 | 150,200 |
| 4/4 | 3,875 | 3,902 | 3,845 | 3,882 | +25 | +0.7 | 123,000 |
| 4/3 | 3,830 | 3,879 | 3,817 | 3,857 | +16 | +0.4 | 139,900 |
| 4/2 | 3,901 | 3,913 | 3,830 | 3,841 | -74 | -1.9 | 145,100 |
| 4/1 | 3,962 | 3,971 | 3,903 | 3,915 | -58 | -1.5 | 175,300 |
| 3/29 | 3,910 | 3,977 | 3,897 | 3,973 | +60 | +1.5 | 151,500 |
| 3/28 | 3,990 | 4,002 | 3,897 | 3,913 | -87 | -2.2 | 155,400 |
| 3/27 | 4,031 | 4,038 | 3,995 | 4,000 | -5 | -0.1 | 118,800 |
| 3/26 | 3,976 | 4,010 | 3,933 | 4,005 | +20 | +0.5 | 135,800 |
| 3/25 | 4,020 | 4,054 | 3,985 | 3,985 | -50 | -1.2 | 145,400 |
| 3/22 | 4,003 | 4,037 | 3,971 | 4,035 | +41 | +1.0 | 130,200 |
| 3/21 | 4,032 | 4,032 | 3,990 | 3,994 | -11 | -0.3 | 162,100 |
| 3/19 | 3,976 | 4,008 | 3,962 | 4,005 | +16 | +0.4 | 201,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて