4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,497 (23/10/02) | 3,541 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,593 (24/01/12) | 3,695 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,740 | 3,779 | 3,688 | 3,779 | +69 | +1.9 | 224,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 3,807 | 3,841 | 3,788 | 3,800 | -19 | -0.5 | 189,700 |
| 3/12 | 3,816 | 3,839 | 3,771 | 3,819 | -2 | -0.1 | 140,200 |
| 3/11 | 3,833 | 3,839 | 3,777 | 3,821 | -21 | -0.6 | 206,700 |
| 3/8 | 3,803 | 3,856 | 3,774 | 3,842 | +37 | +1.0 | 223,300 |
| 3/7 | 3,805 | 3,824 | 3,779 | 3,805 | +4 | +0.1 | 159,400 |
| 3/6 | 3,781 | 3,841 | 3,780 | 3,801 | +21 | +0.6 | 134,600 |
| 3/5 | 3,813 | 3,826 | 3,762 | 3,780 | -62 | -1.6 | 175,500 |
| 3/4 | 3,870 | 3,884 | 3,833 | 3,842 | -31 | -0.8 | 171,900 |
| 3/1 | 3,874 | 3,913 | 3,862 | 3,873 | -1 | +0.0 | 167,900 |
| 2/29 | 3,901 | 3,915 | 3,850 | 3,874 | -44 | -1.1 | 201,200 |
| 2/28 | 3,943 | 3,944 | 3,891 | 3,918 | -79 | -2.0 | 178,500 |
| 2/27 | 4,025 | 4,037 | 3,978 | 3,997 | -31 | -0.8 | 233,000 |
| 2/26 | 3,994 | 4,050 | 3,970 | 4,028 | +55 | +1.4 | 238,900 |
| 2/22 | 4,000 | 4,014 | 3,958 | 3,973 | -32 | -0.8 | 203,300 |
| 2/21 | 4,042 | 4,042 | 3,981 | 4,005 | -25 | -0.6 | 130,600 |
| 2/20 | 4,036 | 4,055 | 4,020 | 4,030 | 0 | 0.0 | 119,400 |
| 2/19 | 4,036 | 4,052 | 3,998 | 4,030 | -28 | -0.7 | 145,100 |
| 2/16 | 4,024 | 4,076 | 3,997 | 4,058 | +84 | +2.1 | 229,400 |
| 2/15 | 4,097 | 4,097 | 3,958 | 3,974 | -111 | -2.7 | 243,400 |
| 2/14 | 4,130 | 4,132 | 4,040 | 4,085 | -67 | -1.6 | 179,900 |
| 2/13 | 4,150 | 4,162 | 4,098 | 4,152 | +9 | +0.2 | 178,600 |
| 2/9 | 4,106 | 4,162 | 4,085 | 4,143 | +7 | +0.2 | 158,900 |
| 2/8 | 4,153 | 4,158 | 4,102 | 4,136 | -28 | -0.7 | 153,500 |
| 2/7 | 4,150 | 4,172 | 4,132 | 4,164 | 0 | 0.0 | 119,700 |
| 2/6 | 4,206 | 4,206 | 4,158 | 4,164 | -68 | -1.6 | 113,400 |
| 2/5 | 4,213 | 4,244 | 4,194 | 4,232 | +17 | +0.4 | 108,700 |
| 2/2 | 4,209 | 4,225 | 4,189 | 4,215 | +34 | +0.8 | 98,600 |
| 2/1 | 4,191 | 4,207 | 4,161 | 4,181 | -35 | -0.8 | 114,800 |
| 1/31 | 4,168 | 4,220 | 4,159 | 4,216 | +26 | +0.6 | 109,000 |
| 1/30 | 4,252 | 4,252 | 4,190 | 4,190 | -27 | -0.6 | 99,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて