4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
4,358.1
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,735 (25/01/14) | 3,600 (24/05/30) |
昨年来高値 | 昨年来安値 |
---|---|
4,735 (25/01/14) | 3,600 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/3 | 4,427 | 4,427 | 4,340 | 4,376 | -79 | -1.8 | 84,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/13 | 4,225 | 4,284 | 4,224 | 4,266 | -17 | -0.4 | 106,600 |
12/12 | 4,298 | 4,300 | 4,248 | 4,283 | +18 | +0.4 | 140,900 |
12/11 | 4,250 | 4,299 | 4,242 | 4,265 | +49 | +1.2 | 111,500 |
12/10 | 4,238 | 4,256 | 4,198 | 4,216 | +6 | +0.1 | 117,100 |
12/9 | 4,240 | 4,255 | 4,209 | 4,210 | -30 | -0.7 | 91,400 |
12/6 | 4,245 | 4,271 | 4,221 | 4,240 | -10 | -0.2 | 60,200 |
12/5 | 4,238 | 4,264 | 4,215 | 4,250 | +12 | +0.3 | 97,300 |
12/4 | 4,239 | 4,251 | 4,191 | 4,238 | -29 | -0.7 | 111,700 |
12/3 | 4,293 | 4,301 | 4,243 | 4,267 | +33 | +0.8 | 115,400 |
12/2 | 4,160 | 4,256 | 4,131 | 4,234 | +9 | +0.2 | 103,600 |
11/29 | 4,277 | 4,277 | 4,225 | 4,225 | -52 | -1.2 | 73,500 |
11/28 | 4,269 | 4,288 | 4,246 | 4,277 | +33 | +0.8 | 55,300 |
11/27 | 4,256 | 4,269 | 4,232 | 4,244 | -4 | -0.1 | 64,900 |
11/26 | 4,272 | 4,302 | 4,222 | 4,248 | -32 | -0.8 | 94,400 |
11/25 | 4,300 | 4,318 | 4,272 | 4,280 | +3 | +0.1 | 87,400 |
11/22 | 4,322 | 4,328 | 4,239 | 4,277 | -7 | -0.2 | 91,700 |
11/21 | 4,245 | 4,297 | 4,233 | 4,284 | +50 | +1.2 | 100,400 |
11/20 | 4,268 | 4,288 | 4,225 | 4,234 | -20 | -0.5 | 82,400 |
11/19 | 4,237 | 4,269 | 4,230 | 4,254 | +30 | +0.7 | 63,200 |
11/18 | 4,210 | 4,228 | 4,188 | 4,224 | +4 | +0.1 | 77,600 |
11/15 | 4,284 | 4,284 | 4,215 | 4,220 | -19 | -0.5 | 74,800 |
11/14 | 4,283 | 4,288 | 4,239 | 4,239 | -56 | -1.3 | 83,500 |
11/13 | 4,350 | 4,357 | 4,284 | 4,295 | -73 | -1.7 | 97,600 |
11/12 | 4,399 | 4,399 | 4,321 | 4,368 | -7 | -0.2 | 110,500 |
11/11 | 4,388 | 4,428 | 4,351 | 4,375 | +2 | +0.1 | 145,000 |
11/8 | 4,450 | 4,464 | 4,347 | 4,373 | -87 | -2.0 | 141,800 |
11/7 | 4,440 | 4,483 | 4,437 | 4,460 | +22 | +0.5 | 98,700 |
11/6 | 4,475 | 4,496 | 4,418 | 4,438 | -37 | -0.8 | 136,600 |
11/5 | 4,464 | 4,507 | 4,444 | 4,475 | -5 | -0.1 | 178,500 |
11/1 | 4,418 | 4,525 | 4,390 | 4,480 | -8 | -0.2 | 164,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて