4530東証P貸借
業種 医薬品
久光製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,497 (23/10/02) | 3,541 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,593 (24/01/12) | 3,688 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,741 | 3,769 | 3,721 | 3,766 | +26 | +0.7 | 212,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 4,209 | 4,225 | 4,189 | 4,215 | +34 | +0.8 | 98,600 |
| 2/1 | 4,191 | 4,207 | 4,161 | 4,181 | -35 | -0.8 | 114,800 |
| 1/31 | 4,168 | 4,220 | 4,159 | 4,216 | +26 | +0.6 | 109,000 |
| 1/30 | 4,252 | 4,252 | 4,190 | 4,190 | -27 | -0.6 | 99,500 |
| 1/29 | 4,211 | 4,234 | 4,196 | 4,217 | +6 | +0.1 | 80,300 |
| 1/26 | 4,193 | 4,240 | 4,191 | 4,211 | +13 | +0.3 | 111,600 |
| 1/25 | 4,190 | 4,213 | 4,161 | 4,198 | -13 | -0.3 | 90,600 |
| 1/24 | 4,201 | 4,228 | 4,167 | 4,211 | +10 | +0.2 | 155,200 |
| 1/23 | 4,217 | 4,260 | 4,181 | 4,201 | -20 | -0.5 | 153,200 |
| 1/22 | 4,147 | 4,225 | 4,125 | 4,221 | +46 | +1.1 | 214,800 |
| 1/19 | 4,250 | 4,262 | 4,147 | 4,175 | -91 | -2.1 | 307,700 |
| 1/18 | 4,301 | 4,325 | 4,266 | 4,266 | -105 | -2.4 | 223,200 |
| 1/17 | 4,365 | 4,450 | 4,360 | 4,371 | -2 | -0.1 | 203,900 |
| 1/16 | 4,472 | 4,480 | 4,363 | 4,373 | -107 | -2.4 | 215,500 |
| 1/15 | 4,468 | 4,506 | 4,415 | 4,480 | +34 | +0.8 | 197,700 |
| 1/12 | 4,563 | 4,593 | 4,383 | 4,446 | -116 | -2.5 | 711,000 |
| 1/11 | 4,566 | 4,590 | 4,513 | 4,562 | +56 | +1.2 | 239,600 |
| 1/10 | 4,435 | 4,525 | 4,426 | 4,506 | +104 | +2.4 | 283,000 |
| 1/9 | 4,404 | 4,409 | 4,367 | 4,402 | +49 | +1.1 | 131,100 |
| 1/5 | 4,453 | 4,453 | 4,343 | 4,353 | -60 | -1.4 | 164,000 |
| 1/4 | 4,330 | 4,415 | 4,282 | 4,413 | +102 | +2.4 | 78,100 |
| 12/29 | 4,335 | 4,360 | 4,279 | 4,311 | -24 | -0.6 | 124,000 |
| 12/28 | 4,313 | 4,364 | 4,313 | 4,335 | -2 | -0.1 | 76,400 |
| 12/27 | 4,273 | 4,346 | 4,257 | 4,337 | +53 | +1.2 | 124,100 |
| 12/26 | 4,283 | 4,323 | 4,263 | 4,284 | -35 | -0.8 | 116,000 |
| 12/25 | 4,324 | 4,342 | 4,290 | 4,319 | +23 | +0.5 | 134,000 |
| 12/22 | 4,247 | 4,300 | 4,246 | 4,296 | +49 | +1.2 | 141,400 |
| 12/21 | 4,274 | 4,297 | 4,231 | 4,247 | -34 | -0.8 | 152,100 |
| 12/20 | 4,360 | 4,385 | 4,281 | 4,281 | -82 | -1.9 | 209,500 |
| 12/19 | 4,404 | 4,422 | 4,341 | 4,363 | -48 | -1.1 | 148,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて