！決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,506 (24/03/07) | 1,118 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,506 (24/03/07) | 1,291 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,393 | 1,401 | 1,386 | 1,392 | +1 | +0.1 | 37,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,404 | 1,407 | 1,385 | 1,391 | -20 | -1.4 | 58,200 |
| 5/7 | 1,424 | 1,424 | 1,407 | 1,411 | -13 | -0.9 | 32,800 |
| 5/2 | 1,440 | 1,440 | 1,420 | 1,424 | -13 | -0.9 | 24,000 |
| 5/1 | 1,454 | 1,454 | 1,425 | 1,437 | -39 | -2.6 | 43,400 |
| 4/30 | 1,450 | 1,480 | 1,442 | 1,476 | +42 | +2.9 | 60,000 |
| 4/26 | 1,428 | 1,438 | 1,409 | 1,434 | +45 | +3.2 | 69,600 |
| 4/25 | 1,393 | 1,403 | 1,387 | 1,389 | -21 | -1.5 | 34,900 |
| 4/24 | 1,392 | 1,421 | 1,392 | 1,410 | +27 | +2.0 | 35,700 |
| 4/23 | 1,392 | 1,403 | 1,377 | 1,383 | -1 | -0.1 | 29,700 |
| 4/22 | 1,387 | 1,397 | 1,372 | 1,384 | -2 | -0.1 | 53,100 |
| 4/19 | 1,405 | 1,416 | 1,370 | 1,386 | -34 | -2.4 | 36,200 |
| 4/18 | 1,400 | 1,425 | 1,400 | 1,420 | +20 | +1.4 | 16,000 |
| 4/17 | 1,402 | 1,418 | 1,381 | 1,400 | -3 | -0.2 | 31,500 |
| 4/16 | 1,441 | 1,441 | 1,389 | 1,403 | -59 | -4.0 | 46,600 |
| 4/15 | 1,440 | 1,476 | 1,432 | 1,462 | +8 | +0.6 | 41,900 |
| 4/12 | 1,470 | 1,478 | 1,450 | 1,454 | +5 | +0.4 | 41,200 |
| 4/11 | 1,413 | 1,457 | 1,406 | 1,449 | +18 | +1.3 | 29,900 |
| 4/10 | 1,412 | 1,442 | 1,412 | 1,431 | +12 | +0.9 | 44,500 |
| 4/9 | 1,377 | 1,421 | 1,372 | 1,419 | +54 | +4.0 | 77,200 |
| 4/8 | 1,369 | 1,375 | 1,357 | 1,365 | 0 | 0.0 | 41,500 |
| 4/5 | 1,378 | 1,378 | 1,353 | 1,365 | -23 | -1.7 | 34,100 |
| 4/4 | 1,390 | 1,401 | 1,367 | 1,388 | +13 | +1.0 | 46,600 |
| 4/3 | 1,390 | 1,399 | 1,370 | 1,375 | -14 | -1.0 | 58,400 |
| 4/2 | 1,411 | 1,411 | 1,377 | 1,389 | -19 | -1.4 | 56,300 |
| 4/1 | 1,441 | 1,441 | 1,404 | 1,408 | -28 | -2.0 | 28,500 |
| 3/29 | 1,433 | 1,438 | 1,409 | 1,436 | +23 | +1.6 | 37,500 |
| 3/28 | 1,436 | 1,447 | 1,402 | 1,413 | -53 | -3.6 | 56,400 |
| 3/27 | 1,455 | 1,479 | 1,452 | 1,466 | +27 | +1.9 | 99,100 |
| 3/26 | 1,437 | 1,446 | 1,433 | 1,439 | +2 | +0.1 | 23,800 |
| 3/25 | 1,477 | 1,477 | 1,437 | 1,437 | -49 | -3.3 | 55,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて