6351東証P貸借
業種 機械
鶴見製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,110 (24/05/15) | 2,357 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,110 (24/05/15) | 3,135 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 4,025 | 4,025 | 3,910 | 3,950 | -75 | -1.9 | 9,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 4,025 | 4,080 | 4,005 | 4,025 | +15 | +0.4 | 13,200 |
| 5/20 | 4,030 | 4,035 | 3,955 | 4,010 | -5 | -0.1 | 16,400 |
| 5/17 | 3,900 | 4,025 | 3,855 | 4,015 | +115 | +3.0 | 22,800 |
| 5/16 | 4,000 | 4,000 | 3,855 | 3,900 | -195 | -4.8 | 23,000 |
| 5/15 | 3,790 | 4,110 | 3,770 | 4,095 | +330 | +8.8 | 60,100 |
| 5/14 | 3,810 | 3,830 | 3,695 | 3,765 | -45 | -1.2 | 48,800 |
| 5/13 | 3,755 | 3,975 | 3,655 | 3,810 | +55 | +1.5 | 63,700 |
| 5/10 | 3,750 | 3,765 | 3,700 | 3,755 | +15 | +0.4 | 17,400 |
| 5/9 | 3,635 | 3,775 | 3,635 | 3,740 | +110 | +3.0 | 25,500 |
| 5/8 | 3,670 | 3,720 | 3,630 | 3,630 | -30 | -0.8 | 30,900 |
| 5/7 | 3,640 | 3,685 | 3,595 | 3,660 | +90 | +2.5 | 24,600 |
| 5/2 | 3,490 | 3,600 | 3,490 | 3,570 | +80 | +2.3 | 15,800 |
| 5/1 | 3,550 | 3,580 | 3,475 | 3,490 | -85 | -2.4 | 13,400 |
| 4/30 | 3,415 | 3,575 | 3,415 | 3,575 | +230 | +6.9 | 23,600 |
| 4/26 | 3,280 | 3,350 | 3,260 | 3,345 | +65 | +2.0 | 31,400 |
| 4/25 | 3,335 | 3,335 | 3,275 | 3,280 | -75 | -2.2 | 17,100 |
| 4/24 | 3,390 | 3,430 | 3,355 | 3,355 | -15 | -0.5 | 17,200 |
| 4/23 | 3,420 | 3,430 | 3,335 | 3,370 | -45 | -1.3 | 15,000 |
| 4/22 | 3,455 | 3,505 | 3,390 | 3,415 | -15 | -0.4 | 12,800 |
| 4/19 | 3,480 | 3,485 | 3,355 | 3,430 | -105 | -3.0 | 23,200 |
| 4/18 | 3,520 | 3,560 | 3,490 | 3,535 | +35 | +1.0 | 6,700 |
| 4/17 | 3,565 | 3,565 | 3,490 | 3,500 | -65 | -1.8 | 13,700 |
| 4/16 | 3,635 | 3,640 | 3,535 | 3,565 | -140 | -3.8 | 25,200 |
| 4/15 | 3,705 | 3,710 | 3,685 | 3,705 | 0 | 0.0 | 10,800 |
| 4/12 | 3,760 | 3,770 | 3,690 | 3,705 | -25 | -0.7 | 12,700 |
| 4/11 | 3,705 | 3,745 | 3,685 | 3,730 | -30 | -0.8 | 11,900 |
| 4/10 | 3,735 | 3,765 | 3,735 | 3,760 | +40 | +1.1 | 6,500 |
| 4/9 | 3,665 | 3,740 | 3,665 | 3,720 | +65 | +1.8 | 8,900 |
| 4/8 | 3,735 | 3,740 | 3,640 | 3,655 | -80 | -2.1 | 13,100 |
| 4/5 | 3,660 | 3,735 | 3,655 | 3,735 | +25 | +0.7 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて