6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,675 (24/04/12) | 6,030 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,675 (24/04/12) | 8,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 11,335 | 11,380 | 10,860 | 10,875 | -525 | -4.6 | 1,477,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 11,450 | 11,470 | 11,260 | 11,400 | +230 | +2.1 | 874,400 |
| 5/2 | 11,260 | 11,265 | 11,040 | 11,170 | -25 | -0.2 | 735,800 |
| 5/1 | 11,210 | 11,365 | 11,130 | 11,195 | -305 | -2.7 | 915,300 |
| 4/30 | 10,945 | 11,520 | 10,815 | 11,500 | +555 | +5.1 | 1,727,900 |
| 4/26 | 10,880 | 11,040 | 10,760 | 10,945 | +195 | +1.8 | 1,198,400 |
| 4/25 | 10,980 | 11,005 | 10,730 | 10,750 | -270 | -2.5 | 729,000 |
| 4/24 | 10,890 | 11,050 | 10,845 | 11,020 | +245 | +2.3 | 900,700 |
| 4/23 | 11,040 | 11,070 | 10,665 | 10,775 | +35 | +0.3 | 849,400 |
| 4/22 | 10,585 | 10,970 | 10,570 | 10,740 | -40 | -0.4 | 901,700 |
| 4/19 | 10,830 | 11,000 | 10,470 | 10,780 | -175 | -1.6 | 1,429,100 |
| 4/18 | 11,005 | 11,040 | 10,745 | 10,955 | -95 | -0.9 | 926,000 |
| 4/17 | 11,090 | 11,175 | 10,845 | 11,050 | +35 | +0.3 | 994,800 |
| 4/16 | 11,375 | 11,415 | 10,960 | 11,015 | -460 | -4.0 | 1,159,600 |
| 4/15 | 11,335 | 11,495 | 11,285 | 11,475 | -110 | -1.0 | 668,800 |
| 4/12 | 11,660 | 11,675 | 11,485 | 11,585 | +85 | +0.7 | 764,400 |
| 4/11 | 11,295 | 11,510 | 11,245 | 11,500 | +130 | +1.1 | 685,300 |
| 4/10 | 11,400 | 11,490 | 11,320 | 11,370 | +20 | +0.2 | 603,100 |
| 4/9 | 11,520 | 11,560 | 11,270 | 11,350 | +130 | +1.2 | 825,800 |
| 4/8 | 11,270 | 11,295 | 11,115 | 11,220 | +165 | +1.5 | 644,000 |
| 4/5 | 10,985 | 11,135 | 10,910 | 11,055 | -45 | -0.4 | 704,800 |
| 4/4 | 11,135 | 11,240 | 11,075 | 11,100 | +225 | +2.1 | 866,800 |
| 4/3 | 10,870 | 10,985 | 10,820 | 10,875 | -75 | -0.7 | 1,040,100 |
| 4/2 | 10,705 | 10,955 | 10,670 | 10,950 | +295 | +2.8 | 812,100 |
| 4/1 | 10,985 | 11,020 | 10,625 | 10,655 | -335 | -3.1 | 964,000 |
| 3/29 | 11,080 | 11,100 | 10,885 | 10,990 | -25 | -0.2 | 692,200 |
| 3/28 | 10,915 | 11,185 | 10,910 | 11,015 | -5 | -0.1 | 1,276,900 |
| 3/27 | 10,985 | 11,100 | 10,895 | 11,020 | +105 | +1.0 | 983,400 |
| 3/26 | 11,010 | 11,075 | 10,840 | 10,915 | -110 | -1.0 | 1,001,000 |
| 3/25 | 11,275 | 11,350 | 11,020 | 11,025 | -250 | -2.2 | 856,600 |
| 3/22 | 11,255 | 11,420 | 11,185 | 11,275 | -15 | -0.1 | 885,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて