6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/04/01) | 931 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/04/01) | 1,666 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,999 | 2,013 | 1,939 | 1,962 | -31 | -1.6 | 387,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,106 | 2,106 | 1,981 | 1,993 | -110 | -5.2 | 661,300 |
| 4/30 | 2,054 | 2,135 | 2,035 | 2,103 | +87 | +4.3 | 583,500 |
| 4/26 | 1,996 | 2,039 | 1,948 | 2,016 | +73 | +3.8 | 933,600 |
| 4/25 | 1,926 | 1,984 | 1,911 | 1,943 | -5 | -0.3 | 603,300 |
| 4/24 | 1,933 | 1,964 | 1,893 | 1,948 | -7 | -0.4 | 843,600 |
| 4/23 | 1,839 | 1,975 | 1,831 | 1,955 | +129 | +7.1 | 1,591,800 |
| 4/22 | 1,775 | 1,845 | 1,769 | 1,826 | +65 | +3.7 | 846,100 |
| 4/19 | 1,765 | 1,811 | 1,736 | 1,761 | -14 | -0.8 | 908,100 |
| 4/18 | 1,700 | 1,814 | 1,666 | 1,775 | +75 | +4.4 | 1,525,000 |
| 4/17 | 1,799 | 1,836 | 1,682 | 1,700 | -97 | -5.4 | 2,245,600 |
| 4/16 | 1,877 | 1,940 | 1,797 | 1,797 | -500 | -21.8 | 3,517,200 |
| 4/15 | 2,375 | 2,378 | 2,271 | 2,297 | -115 | -4.8 | 1,084,000 |
| 4/12 | 2,403 | 2,412 | 2,356 | 2,412 | -14 | -0.6 | 324,200 |
| 4/11 | 2,422 | 2,442 | 2,394 | 2,426 | +1 | +0.0 | 156,600 |
| 4/10 | 2,420 | 2,448 | 2,403 | 2,425 | -45 | -1.8 | 236,200 |
| 4/9 | 2,430 | 2,479 | 2,391 | 2,470 | +51 | +2.1 | 197,000 |
| 4/8 | 2,400 | 2,429 | 2,375 | 2,419 | +46 | +1.9 | 215,800 |
| 4/5 | 2,350 | 2,387 | 2,335 | 2,373 | -38 | -1.6 | 183,500 |
| 4/4 | 2,424 | 2,450 | 2,380 | 2,411 | +37 | +1.6 | 181,900 |
| 4/3 | 2,361 | 2,410 | 2,342 | 2,374 | -29 | -1.2 | 181,400 |
| 4/2 | 2,439 | 2,462 | 2,378 | 2,403 | -52 | -2.1 | 214,000 |
| 4/1 | 2,568 | 2,579 | 2,446 | 2,455 | -72 | -2.9 | 301,700 |
| 3/29 | 2,473 | 2,549 | 2,465 | 2,527 | +87 | +3.6 | 312,900 |
| 3/28 | 2,447 | 2,477 | 2,425 | 2,440 | +4 | +0.2 | 187,400 |
| 3/27 | 2,430 | 2,461 | 2,420 | 2,436 | +4 | +0.2 | 204,400 |
| 3/26 | 2,385 | 2,449 | 2,376 | 2,432 | +60 | +2.5 | 227,500 |
| 3/25 | 2,340 | 2,425 | 2,340 | 2,372 | +44 | +1.9 | 253,500 |
| 3/22 | 2,339 | 2,353 | 2,290 | 2,328 | +20 | +0.9 | 154,000 |
| 3/21 | 2,270 | 2,318 | 2,253 | 2,308 | +91 | +4.1 | 274,800 |
| 3/19 | 2,185 | 2,222 | 2,165 | 2,217 | +27 | +1.2 | 140,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて