6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
1,196
円
(09:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,120 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,192 | 1,198 | 1,186 | 1,198 | +6 | +0.5 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,175 | 1,198 | 1,175 | 1,192 | +13 | +1.1 | 2,500 |
| 4/30 | 1,178 | 1,179 | 1,175 | 1,179 | +14 | +1.2 | 3,300 |
| 4/26 | 1,210 | 1,211 | 1,165 | 1,165 | -45 | -3.7 | 19,900 |
| 4/25 | 1,209 | 1,215 | 1,205 | 1,210 | +1 | +0.1 | 2,700 |
| 4/24 | 1,193 | 1,223 | 1,193 | 1,209 | -2 | -0.2 | 4,300 |
| 4/23 | 1,186 | 1,227 | 1,186 | 1,211 | +26 | +2.2 | 1,500 |
| 4/22 | 1,188 | 1,189 | 1,183 | 1,185 | +5 | +0.4 | 1,400 |
| 4/19 | 1,210 | 1,210 | 1,171 | 1,180 | -31 | -2.6 | 7,200 |
| 4/18 | 1,201 | 1,211 | 1,201 | 1,211 | +4 | +0.3 | 1,800 |
| 4/17 | 1,204 | 1,225 | 1,203 | 1,207 | +3 | +0.3 | 1,100 |
| 4/16 | 1,223 | 1,223 | 1,204 | 1,204 | -26 | -2.1 | 3,700 |
| 4/15 | 1,223 | 1,234 | 1,223 | 1,230 | +1 | +0.1 | 2,000 |
| 4/12 | 1,234 | 1,238 | 1,227 | 1,229 | -2 | -0.2 | 7,400 |
| 4/11 | 1,230 | 1,235 | 1,230 | 1,231 | -1 | -0.1 | 800 |
| 4/10 | 1,231 | 1,249 | 1,230 | 1,232 | -3 | -0.2 | 2,500 |
| 4/9 | 1,235 | 1,239 | 1,227 | 1,235 | +2 | +0.2 | 4,500 |
| 4/8 | 1,234 | 1,257 | 1,222 | 1,233 | +8 | +0.7 | 1,400 |
| 4/5 | 1,228 | 1,234 | 1,220 | 1,225 | -18 | -1.5 | 4,000 |
| 4/4 | 1,227 | 1,254 | 1,227 | 1,243 | +21 | +1.7 | 1,600 |
| 4/3 | 1,232 | 1,232 | 1,220 | 1,222 | -10 | -0.8 | 3,800 |
| 4/2 | 1,241 | 1,242 | 1,232 | 1,232 | -9 | -0.7 | 4,100 |
| 4/1 | 1,268 | 1,268 | 1,241 | 1,241 | -17 | -1.4 | 3,400 |
| 3/29 | 1,235 | 1,258 | 1,235 | 1,258 | +16 | +1.3 | 4,700 |
| 3/28 | 1,252 | 1,266 | 1,241 | 1,242 | -57 | -4.4 | 21,500 |
| 3/27 | 1,300 | 1,307 | 1,297 | 1,299 | -5 | -0.4 | 82,100 |
| 3/26 | 1,310 | 1,317 | 1,296 | 1,304 | -8 | -0.6 | 13,000 |
| 3/25 | 1,325 | 1,325 | 1,307 | 1,312 | -14 | -1.1 | 12,600 |
| 3/22 | 1,346 | 1,346 | 1,312 | 1,326 | -10 | -0.8 | 14,800 |
| 3/21 | 1,315 | 1,336 | 1,314 | 1,336 | +15 | +1.1 | 6,600 |
| 3/19 | 1,311 | 1,321 | 1,310 | 1,321 | +1 | +0.1 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて