6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,378 (24/02/13) | 1,120 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
1,378 (24/02/13) | 1,165 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,213 | 1,215 | 1,194 | 1,196 | -15 | -1.2 | 3,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,231 | 1,231 | 1,211 | 1,211 | -19 | -1.5 | 5,400 |
5/20 | 1,225 | 1,233 | 1,225 | 1,230 | +4 | +0.3 | 1,500 |
5/17 | 1,229 | 1,236 | 1,225 | 1,226 | -17 | -1.4 | 3,700 |
5/16 | 1,241 | 1,243 | 1,221 | 1,243 | +2 | +0.2 | 4,000 |
5/15 | 1,249 | 1,249 | 1,240 | 1,241 | -10 | -0.8 | 1,400 |
5/14 | 1,260 | 1,262 | 1,240 | 1,251 | -9 | -0.7 | 3,800 |
5/13 | 1,264 | 1,280 | 1,255 | 1,260 | +46 | +3.8 | 22,100 |
5/10 | 1,199 | 1,214 | 1,198 | 1,214 | +21 | +1.8 | 6,200 |
5/9 | 1,189 | 1,198 | 1,187 | 1,193 | -1 | -0.1 | 1,300 |
5/8 | 1,210 | 1,210 | 1,193 | 1,194 | -23 | -1.9 | 9,900 |
5/7 | 1,228 | 1,234 | 1,202 | 1,217 | +19 | +1.6 | 2,200 |
5/2 | 1,192 | 1,198 | 1,186 | 1,198 | +6 | +0.5 | 2,000 |
5/1 | 1,175 | 1,198 | 1,175 | 1,192 | +13 | +1.1 | 2,500 |
4/30 | 1,178 | 1,179 | 1,175 | 1,179 | +14 | +1.2 | 3,300 |
4/26 | 1,210 | 1,211 | 1,165 | 1,165 | -45 | -3.7 | 19,900 |
4/25 | 1,209 | 1,215 | 1,205 | 1,210 | +1 | +0.1 | 2,700 |
4/24 | 1,193 | 1,223 | 1,193 | 1,209 | -2 | -0.2 | 4,300 |
4/23 | 1,186 | 1,227 | 1,186 | 1,211 | +26 | +2.2 | 1,500 |
4/22 | 1,188 | 1,189 | 1,183 | 1,185 | +5 | +0.4 | 1,400 |
4/19 | 1,210 | 1,210 | 1,171 | 1,180 | -31 | -2.6 | 7,200 |
4/18 | 1,201 | 1,211 | 1,201 | 1,211 | +4 | +0.3 | 1,800 |
4/17 | 1,204 | 1,225 | 1,203 | 1,207 | +3 | +0.3 | 1,100 |
4/16 | 1,223 | 1,223 | 1,204 | 1,204 | -26 | -2.1 | 3,700 |
4/15 | 1,223 | 1,234 | 1,223 | 1,230 | +1 | +0.1 | 2,000 |
4/12 | 1,234 | 1,238 | 1,227 | 1,229 | -2 | -0.2 | 7,400 |
4/11 | 1,230 | 1,235 | 1,230 | 1,231 | -1 | -0.1 | 800 |
4/10 | 1,231 | 1,249 | 1,230 | 1,232 | -3 | -0.2 | 2,500 |
4/9 | 1,235 | 1,239 | 1,227 | 1,235 | +2 | +0.2 | 4,500 |
4/8 | 1,234 | 1,257 | 1,222 | 1,233 | +8 | +0.7 | 1,400 |
4/5 | 1,228 | 1,234 | 1,220 | 1,225 | -18 | -1.5 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて