7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,764 | 1,772 | 1,761 | 1,767 | +3 | +0.2 | 20,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,756 | 1,768 | 1,754 | 1,764 | +1 | +0.1 | 32,900 |
| 4/30 | 1,769 | 1,771 | 1,756 | 1,763 | -6 | -0.3 | 34,800 |
| 4/26 | 1,772 | 1,784 | 1,768 | 1,769 | -8 | -0.5 | 73,700 |
| 4/25 | 1,789 | 1,789 | 1,770 | 1,777 | -12 | -0.7 | 23,200 |
| 4/24 | 1,791 | 1,791 | 1,780 | 1,789 | +4 | +0.2 | 13,600 |
| 4/23 | 1,790 | 1,795 | 1,784 | 1,785 | -1 | -0.1 | 13,200 |
| 4/22 | 1,773 | 1,795 | 1,773 | 1,786 | +36 | +2.1 | 17,600 |
| 4/19 | 1,753 | 1,762 | 1,737 | 1,750 | -3 | -0.2 | 16,300 |
| 4/18 | 1,745 | 1,766 | 1,743 | 1,753 | +7 | +0.4 | 15,000 |
| 4/17 | 1,770 | 1,770 | 1,745 | 1,746 | -22 | -1.2 | 25,600 |
| 4/16 | 1,785 | 1,787 | 1,758 | 1,768 | -19 | -1.1 | 37,000 |
| 4/15 | 1,795 | 1,797 | 1,785 | 1,787 | -13 | -0.7 | 24,400 |
| 4/12 | 1,768 | 1,803 | 1,768 | 1,800 | +34 | +1.9 | 35,400 |
| 4/11 | 1,788 | 1,788 | 1,764 | 1,766 | -25 | -1.4 | 48,200 |
| 4/10 | 1,805 | 1,808 | 1,791 | 1,791 | -14 | -0.8 | 21,900 |
| 4/9 | 1,800 | 1,805 | 1,792 | 1,805 | +6 | +0.3 | 16,400 |
| 4/8 | 1,813 | 1,813 | 1,791 | 1,799 | -16 | -0.9 | 28,400 |
| 4/5 | 1,818 | 1,820 | 1,791 | 1,815 | -6 | -0.3 | 23,400 |
| 4/4 | 1,810 | 1,823 | 1,810 | 1,821 | +12 | +0.7 | 20,900 |
| 4/3 | 1,799 | 1,816 | 1,781 | 1,809 | +9 | +0.5 | 23,600 |
| 4/2 | 1,809 | 1,820 | 1,796 | 1,800 | -5 | -0.3 | 26,700 |
| 4/1 | 1,800 | 1,810 | 1,799 | 1,805 | +16 | +0.9 | 26,400 |
| 3/29 | 1,766 | 1,799 | 1,760 | 1,789 | +29 | +1.7 | 35,500 |
| 3/28 | 1,750 | 1,767 | 1,743 | 1,760 | +20 | +1.2 | 25,800 |
| 3/27 | 1,734 | 1,749 | 1,731 | 1,740 | +7 | +0.4 | 20,600 |
| 3/26 | 1,742 | 1,742 | 1,731 | 1,733 | -9 | -0.5 | 12,300 |
| 3/25 | 1,749 | 1,749 | 1,736 | 1,742 | -3 | -0.2 | 10,100 |
| 3/22 | 1,750 | 1,750 | 1,732 | 1,745 | +2 | +0.1 | 17,200 |
| 3/21 | 1,744 | 1,756 | 1,741 | 1,743 | +2 | +0.1 | 17,400 |
| 3/19 | 1,743 | 1,743 | 1,733 | 1,741 | -1 | -0.1 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて