8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,515 (24/03/22) | 2,634 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,515 (24/03/22) | 3,335 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,950 | 4,030 | 3,945 | 4,030 | +60 | +1.5 | 84,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 4,050 | 4,085 | 3,955 | 3,970 | -80 | -2.0 | 86,600 |
| 5/15 | 4,050 | 4,095 | 3,950 | 4,050 | +5 | +0.1 | 80,600 |
| 5/14 | 4,070 | 4,125 | 3,955 | 4,045 | +40 | +1.0 | 159,100 |
| 5/13 | 3,860 | 4,040 | 3,795 | 4,005 | -65 | -1.6 | 340,800 |
| 5/10 | 4,050 | 4,180 | 4,015 | 4,070 | +40 | +1.0 | 132,300 |
| 5/9 | 3,975 | 4,030 | 3,970 | 4,030 | +65 | +1.6 | 72,700 |
| 5/8 | 3,950 | 4,000 | 3,910 | 3,965 | +10 | +0.3 | 69,000 |
| 5/7 | 3,990 | 3,990 | 3,930 | 3,955 | -25 | -0.6 | 63,200 |
| 5/2 | 4,005 | 4,005 | 3,945 | 3,980 | -15 | -0.4 | 65,900 |
| 5/1 | 4,025 | 4,050 | 3,975 | 3,995 | -85 | -2.1 | 64,600 |
| 4/30 | 4,110 | 4,125 | 4,050 | 4,080 | -20 | -0.5 | 99,700 |
| 4/26 | 4,045 | 4,130 | 4,030 | 4,100 | +55 | +1.4 | 74,600 |
| 4/25 | 4,070 | 4,095 | 4,045 | 4,045 | -60 | -1.5 | 58,800 |
| 4/24 | 4,100 | 4,130 | 4,060 | 4,105 | +15 | +0.4 | 70,500 |
| 4/23 | 4,135 | 4,240 | 4,065 | 4,090 | +15 | +0.4 | 110,900 |
| 4/22 | 4,070 | 4,100 | 4,005 | 4,075 | +105 | +2.6 | 88,500 |
| 4/19 | 4,005 | 4,055 | 3,925 | 3,970 | -70 | -1.7 | 98,700 |
| 4/18 | 3,860 | 4,040 | 3,860 | 4,040 | +225 | +5.9 | 144,500 |
| 4/17 | 3,890 | 3,890 | 3,785 | 3,815 | -75 | -1.9 | 129,500 |
| 4/16 | 3,990 | 4,035 | 3,880 | 3,890 | -120 | -3.0 | 112,200 |
| 4/15 | 3,990 | 4,035 | 3,945 | 4,010 | -65 | -1.6 | 74,900 |
| 4/12 | 4,030 | 4,085 | 3,980 | 4,075 | +45 | +1.1 | 93,000 |
| 4/11 | 3,925 | 4,045 | 3,910 | 4,030 | +80 | +2.0 | 92,200 |
| 4/10 | 3,940 | 3,970 | 3,920 | 3,950 | -30 | -0.8 | 92,400 |
| 4/9 | 4,015 | 4,030 | 3,980 | 3,980 | -30 | -0.8 | 72,200 |
| 4/8 | 4,010 | 4,045 | 3,990 | 4,010 | +30 | +0.8 | 57,700 |
| 4/5 | 3,970 | 3,995 | 3,920 | 3,980 | -20 | -0.5 | 86,800 |
| 4/4 | 4,065 | 4,065 | 4,000 | 4,000 | -35 | -0.9 | 79,100 |
| 4/3 | 3,985 | 4,095 | 3,960 | 4,035 | +30 | +0.8 | 109,000 |
| 4/2 | 4,150 | 4,165 | 3,960 | 4,005 | -135 | -3.3 | 171,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて