!決算発表予定日 2024/05/10
8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,358 (24/03/08) | 1,003 (23/05/23) |
年初来高値 | 年初来安値 |
---|---|
1,358 (24/03/08) | 1,150 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,221 | 1,221 | 1,203 | 1,207 | -6 | -0.5 | 16,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,218 | 1,223 | 1,213 | 1,213 | -3 | -0.3 | 29,800 |
5/1 | 1,209 | 1,216 | 1,204 | 1,216 | +7 | +0.6 | 9,900 |
4/30 | 1,205 | 1,215 | 1,204 | 1,209 | +2 | +0.2 | 9,800 |
4/26 | 1,221 | 1,221 | 1,203 | 1,207 | -14 | -1.2 | 70,400 |
4/25 | 1,216 | 1,221 | 1,214 | 1,221 | +1 | +0.1 | 8,200 |
4/24 | 1,223 | 1,223 | 1,213 | 1,220 | +1 | +0.1 | 16,900 |
4/23 | 1,214 | 1,222 | 1,212 | 1,219 | +7 | +0.6 | 14,300 |
4/22 | 1,207 | 1,212 | 1,195 | 1,212 | +20 | +1.7 | 22,500 |
4/19 | 1,210 | 1,215 | 1,188 | 1,192 | -23 | -1.9 | 30,300 |
4/18 | 1,190 | 1,215 | 1,190 | 1,215 | +23 | +1.9 | 17,900 |
4/17 | 1,217 | 1,217 | 1,190 | 1,192 | -14 | -1.2 | 26,300 |
4/16 | 1,222 | 1,231 | 1,206 | 1,206 | -25 | -2.0 | 30,000 |
4/15 | 1,219 | 1,231 | 1,218 | 1,231 | +4 | +0.3 | 19,000 |
4/12 | 1,240 | 1,240 | 1,224 | 1,227 | -10 | -0.8 | 20,200 |
4/11 | 1,221 | 1,237 | 1,219 | 1,237 | +14 | +1.1 | 15,700 |
4/10 | 1,227 | 1,230 | 1,222 | 1,223 | -4 | -0.3 | 13,400 |
4/9 | 1,230 | 1,231 | 1,223 | 1,227 | -3 | -0.2 | 13,800 |
4/8 | 1,228 | 1,237 | 1,226 | 1,230 | +5 | +0.4 | 13,700 |
4/5 | 1,228 | 1,235 | 1,218 | 1,225 | -15 | -1.2 | 20,200 |
4/4 | 1,234 | 1,242 | 1,222 | 1,240 | +8 | +0.7 | 19,800 |
4/3 | 1,220 | 1,246 | 1,217 | 1,232 | +9 | +0.7 | 19,700 |
4/2 | 1,238 | 1,246 | 1,219 | 1,223 | -15 | -1.2 | 27,400 |
4/1 | 1,272 | 1,272 | 1,231 | 1,238 | -29 | -2.3 | 32,400 |
3/29 | 1,265 | 1,288 | 1,265 | 1,267 | +1 | +0.1 | 18,900 |
3/28 | 1,304 | 1,304 | 1,228 | 1,266 | -64 | -4.8 | 64,300 |
3/27 | 1,322 | 1,330 | 1,321 | 1,330 | +8 | +0.6 | 33,100 |
3/26 | 1,313 | 1,332 | 1,306 | 1,322 | +12 | +0.9 | 33,900 |
3/25 | 1,327 | 1,327 | 1,309 | 1,310 | -16 | -1.2 | 45,200 |
3/22 | 1,337 | 1,337 | 1,320 | 1,326 | -3 | -0.2 | 22,700 |
3/21 | 1,326 | 1,343 | 1,322 | 1,329 | +13 | +1.0 | 31,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて