9505東証P貸借
業種 電気・ガス
北陸電力 株価時系列データ
PTS
1,021.9
円
(21:35)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,025.0 (24/05/02) | 653.0 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
1,025.0 (24/05/02) | 675.7 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,036.0 | 1,037.0 | 998.9 | 1,017.0 | -7.5 | -0.7 | 1,535,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 981.0 | 1,025.0 | 967.0 | 1,024.5 | +32.1 | +3.2 | 3,492,000 |
5/1 | 941.7 | 1,008.5 | 931.6 | 992.4 | +65.7 | +7.1 | 5,335,000 |
4/30 | 890.8 | 934.0 | 876.0 | 926.7 | +31.0 | +3.5 | 1,382,900 |
4/26 | 897.6 | 904.0 | 876.8 | 895.7 | -2.1 | -0.2 | 1,521,000 |
4/25 | 923.3 | 926.9 | 897.8 | 897.8 | -31.3 | -3.4 | 1,174,000 |
4/24 | 955.0 | 960.0 | 927.8 | 929.1 | -25.5 | -2.7 | 1,090,300 |
4/23 | 965.0 | 989.0 | 950.5 | 954.6 | -0.8 | -0.1 | 1,780,600 |
4/22 | 930.0 | 963.5 | 929.0 | 955.4 | +39.3 | +4.3 | 1,435,800 |
4/19 | 929.0 | 939.5 | 905.1 | 916.1 | -13.5 | -1.5 | 1,400,400 |
4/18 | 905.1 | 931.3 | 896.1 | 929.6 | +14.4 | +1.6 | 1,245,000 |
4/17 | 941.0 | 960.3 | 903.8 | 915.2 | -21.8 | -2.3 | 2,426,200 |
4/16 | 941.5 | 955.4 | 933.0 | 937.0 | -13.2 | -1.4 | 1,552,200 |
4/15 | 918.4 | 960.7 | 902.3 | 950.2 | +23.6 | +2.6 | 1,951,900 |
4/12 | 943.3 | 943.9 | 919.2 | 926.6 | -9.1 | -1.0 | 1,516,100 |
4/11 | 925.2 | 948.9 | 913.6 | 935.7 | +10.5 | +1.1 | 2,377,500 |
4/10 | 900.0 | 934.5 | 887.6 | 925.2 | +32.2 | +3.6 | 1,871,700 |
4/9 | 880.8 | 896.0 | 875.5 | 893.0 | +9.3 | +1.1 | 1,053,300 |
4/8 | 874.5 | 892.7 | 865.6 | 883.7 | +11.2 | +1.3 | 1,393,500 |
4/5 | 858.4 | 874.6 | 847.1 | 872.5 | +8.3 | +1.0 | 2,057,600 |
4/4 | 824.1 | 865.6 | 824.1 | 864.2 | +40.4 | +4.9 | 2,136,800 |
4/3 | 790.8 | 835.5 | 790.2 | 823.8 | +37.4 | +4.8 | 1,788,400 |
4/2 | 787.9 | 794.6 | 783.5 | 786.4 | -2.5 | -0.3 | 997,500 |
4/1 | 809.0 | 814.9 | 785.5 | 788.9 | -14.8 | -1.8 | 1,214,400 |
3/29 | 800.0 | 807.9 | 790.5 | 803.7 | +2.8 | +0.4 | 1,325,900 |
3/28 | 785.4 | 824.5 | 785.0 | 800.9 | +8.3 | +1.1 | 1,911,500 |
3/27 | 835.0 | 835.5 | 770.1 | 792.6 | +2.6 | +0.3 | 3,727,900 |
3/26 | 799.4 | 799.4 | 782.7 | 790.0 | -6.3 | -0.8 | 744,800 |
3/25 | 799.9 | 807.7 | 791.6 | 796.3 | +4.4 | +0.6 | 1,079,200 |
3/22 | 792.1 | 797.8 | 781.4 | 791.9 | +3.8 | +0.5 | 668,200 |
3/21 | 785.5 | 795.7 | 777.6 | 788.1 | +5.0 | +0.6 | 836,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて