9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,129 (24/03/08) | 1,464 (23/08/17) |
年初来高値 | 年初来安値 |
---|---|
2,129 (24/03/08) | 1,637 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,748 | 1,760 | 1,730 | 1,752 | +6 | +0.3 | 24,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/20 | 1,724 | 1,758 | 1,721 | 1,746 | +25 | +1.5 | 26,700 |
5/17 | 1,679 | 1,726 | 1,667 | 1,721 | +33 | +2.0 | 31,800 |
5/16 | 1,711 | 1,718 | 1,688 | 1,688 | -20 | -1.2 | 36,900 |
5/15 | 1,732 | 1,744 | 1,706 | 1,708 | -24 | -1.4 | 45,400 |
5/14 | 1,759 | 1,759 | 1,716 | 1,732 | -29 | -1.7 | 48,700 |
5/13 | 1,789 | 1,791 | 1,735 | 1,761 | -60 | -3.3 | 57,900 |
5/10 | 1,815 | 1,821 | 1,793 | 1,821 | +6 | +0.3 | 24,300 |
5/9 | 1,817 | 1,820 | 1,798 | 1,815 | +6 | +0.3 | 12,700 |
5/8 | 1,831 | 1,837 | 1,805 | 1,809 | -22 | -1.2 | 18,600 |
5/7 | 1,817 | 1,833 | 1,805 | 1,831 | +26 | +1.4 | 20,700 |
5/2 | 1,822 | 1,829 | 1,805 | 1,805 | -20 | -1.1 | 17,400 |
5/1 | 1,823 | 1,830 | 1,811 | 1,825 | -23 | -1.2 | 21,400 |
4/30 | 1,835 | 1,852 | 1,804 | 1,848 | +42 | +2.3 | 35,500 |
4/26 | 1,804 | 1,821 | 1,788 | 1,806 | +2 | +0.1 | 35,600 |
4/25 | 1,823 | 1,828 | 1,804 | 1,804 | -37 | -2.0 | 20,600 |
4/24 | 1,799 | 1,852 | 1,799 | 1,841 | +50 | +2.8 | 34,300 |
4/23 | 1,791 | 1,811 | 1,773 | 1,791 | 0 | 0.0 | 21,000 |
4/22 | 1,817 | 1,817 | 1,775 | 1,791 | -11 | -0.6 | 26,100 |
4/19 | 1,830 | 1,830 | 1,772 | 1,802 | -44 | -2.4 | 51,600 |
4/18 | 1,792 | 1,849 | 1,792 | 1,846 | +37 | +2.1 | 37,100 |
4/17 | 1,817 | 1,826 | 1,791 | 1,809 | -4 | -0.2 | 36,100 |
4/16 | 1,856 | 1,858 | 1,808 | 1,813 | -52 | -2.8 | 47,300 |
4/15 | 1,856 | 1,870 | 1,845 | 1,865 | -16 | -0.9 | 28,300 |
4/12 | 1,921 | 1,925 | 1,881 | 1,881 | -32 | -1.7 | 30,400 |
4/11 | 1,911 | 1,925 | 1,891 | 1,913 | -10 | -0.5 | 29,900 |
4/10 | 1,900 | 1,927 | 1,895 | 1,923 | +26 | +1.4 | 32,800 |
4/9 | 1,885 | 1,902 | 1,885 | 1,897 | +16 | +0.9 | 26,300 |
4/8 | 1,903 | 1,914 | 1,870 | 1,881 | -17 | -0.9 | 27,000 |
4/5 | 1,864 | 1,902 | 1,850 | 1,898 | +5 | +0.3 | 29,300 |
4/4 | 1,905 | 1,909 | 1,893 | 1,893 | -7 | -0.4 | 36,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて