0010
ＴＯＰＩＸ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946.60 (24/07/11) | 2,206.73 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,946.60 (24/07/11) | 2,206.73 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 2,748.62 | 2,749.91 | 2,714.61 | 2,720.39 | -68.27 | -2.5 | 2,485,571,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,779.71 | 2,795.21 | 2,773.38 | 2,788.66 | +6.73 | +0.2 | 1,899,690,000 |
| 1/30 | 2,767.85 | 2,784.76 | 2,766.68 | 2,781.93 | +6.34 | +0.2 | 0 |
| 1/29 | 2,767.76 | 2,780.55 | 2,765.15 | 2,775.59 | +18.69 | +0.7 | 1,716,440,000 |
| 1/28 | 2,750.50 | 2,773.75 | 2,735.59 | 2,756.90 | -1.17 | +0.0 | 1,976,960,000 |
| 1/27 | 2,771.43 | 2,781.27 | 2,753.82 | 2,758.07 | +7.03 | +0.3 | 1,791,650,000 |
| 1/24 | 2,757.46 | 2,773.08 | 2,742.60 | 2,751.04 | -0.70 | +0.0 | 1,866,690,000 |
| 1/23 | 2,743.43 | 2,756.92 | 2,735.78 | 2,751.74 | +14.55 | +0.5 | 1,872,790,000 |
| 1/22 | 2,733.91 | 2,741.64 | 2,727.66 | 2,737.19 | +23.69 | +0.9 | 1,755,900,000 |
| 1/21 | 2,728.09 | 2,731.89 | 2,694.19 | 2,713.50 | +2.23 | +0.1 | 1,538,190,000 |
| 1/20 | 2,695.34 | 2,721.21 | 2,695.34 | 2,711.27 | +31.85 | +1.2 | 1,498,720,000 |
| 1/17 | 2,680.60 | 2,682.29 | 2,650.07 | 2,679.42 | -8.89 | -0.3 | 1,754,080,000 |
| 1/16 | 2,704.40 | 2,715.81 | 2,686.07 | 2,688.31 | -2.50 | -0.1 | 1,772,260,000 |
| 1/15 | 2,701.52 | 2,707.68 | 2,683.14 | 2,690.81 | +8.23 | +0.3 | 1,622,390,000 |
| 1/14 | 2,712.02 | 2,715.31 | 2,670.24 | 2,682.58 | -31.54 | -1.2 | 1,957,230,000 |
| 1/10 | 2,730.73 | 2,736.29 | 2,714.12 | 2,714.12 | -21.80 | -0.8 | 1,736,220,000 |
| 1/9 | 2,763.04 | 2,763.88 | 2,727.79 | 2,735.92 | -34.08 | -1.2 | 1,848,240,000 |
| 1/8 | 2,775.66 | 2,776.75 | 2,760.84 | 2,770.00 | -16.57 | -0.6 | 1,853,280,000 |
| 1/7 | 2,770.14 | 2,796.99 | 2,759.13 | 2,786.57 | +30.19 | +1.1 | 1,962,660,000 |
| 1/6 | 2,792.10 | 2,793.11 | 2,748.77 | 2,756.38 | -28.54 | -1.0 | 2,018,450,000 |
| 12/30 | 2,809.93 | 2,811.71 | 2,779.43 | 2,784.92 | -16.76 | -0.6 | 1,622,870,000 |
| 12/27 | 2,775.87 | 2,804.82 | 2,774.40 | 2,801.68 | +34.90 | +1.3 | 2,136,230,000 |
| 12/26 | 2,735.80 | 2,766.78 | 2,734.89 | 2,766.78 | +32.92 | +1.2 | 1,968,950,000 |
| 12/25 | 2,730.96 | 2,733.86 | 2,707.60 | 2,733.86 | +6.60 | +0.2 | 1,768,950,000 |
| 12/24 | 2,730.52 | 2,732.48 | 2,722.98 | 2,727.26 | +0.52 | +0.0 | 1,848,060,000 |
| 12/23 | 2,720.32 | 2,729.53 | 2,710.76 | 2,726.74 | +24.75 | +0.9 | 1,781,480,000 |
| 12/20 | 2,722.35 | 2,728.27 | 2,701.99 | 2,701.99 | -11.84 | -0.4 | 2,719,310,000 |
| 12/19 | 2,685.41 | 2,720.86 | 2,681.21 | 2,713.83 | -6.04 | -0.2 | 2,288,850,000 |
| 12/18 | 2,722.24 | 2,740.87 | 2,719.87 | 2,719.87 | -8.33 | -0.3 | 2,110,060,000 |
| 12/17 | 2,742.39 | 2,761.26 | 2,728.20 | 2,728.20 | -10.13 | -0.4 | 1,892,970,000 |
| 12/16 | 2,751.18 | 2,754.36 | 2,735.33 | 2,738.33 | -8.23 | -0.3 | 1,528,240,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
