0105
東証ＲＥＩＴ指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845.45 (23/11/30) | 1,618.96 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,618.96 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,662.84 | 1,693.59 | 1,662.34 | 1,681.68 | +19.00 | +1.1 | 236,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,879.54 | 1,883.10 | 1,857.11 | 1,863.91 | -14.41 | -0.8 | 0 |
| 9/15 | 1,904.28 | 1,906.38 | 1,862.27 | 1,878.32 | -24.98 | -1.3 | 0 |
| 9/8 | 1,905.55 | 1,921.80 | 1,897.81 | 1,903.30 | +3.02 | +0.2 | 0 |
| 9/1 | 1,882.99 | 1,908.72 | 1,878.52 | 1,900.28 | +17.24 | +0.9 | 0 |
| 8/25 | 1,851.76 | 1,883.73 | 1,846.58 | 1,883.04 | +29.33 | +1.6 | 0 |
| 8/18 | 1,883.94 | 1,890.86 | 1,846.70 | 1,853.71 | -31.68 | -1.7 | 0 |
| 8/10 | 1,858.45 | 1,888.50 | 1,857.58 | 1,885.39 | +32.22 | +1.7 | 0 |
| 8/4 | 1,890.48 | 1,894.61 | 1,847.97 | 1,853.17 | -36.84 | -2.0 | 0 |
| 7/28 | 1,879.25 | 1,908.59 | 1,862.30 | 1,890.01 | +15.71 | +0.8 | 0 |
| 7/21 | 1,872.13 | 1,893.17 | 1,855.46 | 1,874.30 | +2.31 | +0.1 | 0 |
| 7/14 | 1,845.37 | 1,871.99 | 1,840.31 | 1,871.99 | +19.23 | +1.0 | 0 |
| 7/7 | 1,872.42 | 1,880.64 | 1,852.76 | 1,852.76 | -9.54 | -0.5 | 0 |
| 6/30 | 1,843.95 | 1,878.57 | 1,837.28 | 1,862.30 | +19.01 | +1.0 | 0 |
| 6/23 | 1,867.26 | 1,867.49 | 1,842.18 | 1,843.29 | -25.91 | -1.4 | 0 |
| 6/16 | 1,875.42 | 1,877.36 | 1,851.07 | 1,869.20 | -6.74 | -0.4 | 0 |
| 6/9 | 1,870.26 | 1,877.08 | 1,841.29 | 1,875.94 | +13.77 | +0.7 | 0 |
| 6/2 | 1,854.16 | 1,880.45 | 1,845.69 | 1,862.17 | +12.61 | +0.7 | 0 |
| 5/26 | 1,870.88 | 1,875.42 | 1,836.46 | 1,849.56 | -21.34 | -1.1 | 0 |
| 5/19 | 1,857.01 | 1,890.71 | 1,855.83 | 1,870.90 | +14.34 | +0.8 | 0 |
| 5/12 | 1,870.56 | 1,892.45 | 1,845.05 | 1,856.56 | -8.24 | -0.4 | 0 |
| 5/2 | 1,873.69 | 1,873.69 | 1,849.74 | 1,864.80 | -8.65 | -0.5 | 0 |
| 4/28 | 1,831.10 | 1,873.65 | 1,829.20 | 1,873.45 | +40.23 | +2.2 | 0 |
| 4/21 | 1,814.18 | 1,840.04 | 1,808.83 | 1,833.22 | +19.11 | +1.1 | 0 |
| 4/14 | 1,807.54 | 1,819.71 | 1,793.60 | 1,814.11 | +6.77 | +0.4 | 0 |
| 4/7 | 1,792.67 | 1,848.94 | 1,788.54 | 1,807.34 | +21.57 | +1.2 | 0 |
| 3/31 | 1,766.96 | 1,798.01 | 1,755.62 | 1,785.77 | +24.57 | +1.4 | 0 |
| 3/24 | 1,764.73 | 1,781.90 | 1,746.05 | 1,761.20 | -6.43 | -0.4 | 0 |
| 3/17 | 1,816.08 | 1,840.91 | 1,762.07 | 1,767.63 | -53.66 | -3.0 | 0 |
| 3/10 | 1,829.28 | 1,840.56 | 1,807.25 | 1,821.29 | -3.86 | -0.2 | 0 |
| 3/3 | 1,843.65 | 1,850.93 | 1,806.39 | 1,825.15 | -26.33 | -1.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
