0105
東証ＲＥＩＴ指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845.45 (23/11/30) | 1,618.96 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,618.96 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,662.84 | 1,693.59 | 1,662.34 | 1,681.68 | +19.00 | +1.1 | 236,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,825.94 | 1,852.07 | 1,823.33 | 1,851.48 | +26.06 | +1.4 | 0 |
| 2/17 | 1,823.20 | 1,833.81 | 1,809.17 | 1,825.42 | +1.58 | +0.1 | 0 |
| 2/10 | 1,841.58 | 1,848.36 | 1,816.04 | 1,823.84 | -6.94 | -0.4 | 0 |
| 2/3 | 1,853.11 | 1,863.96 | 1,818.04 | 1,830.78 | -26.81 | -1.4 | 0 |
| 1/27 | 1,815.54 | 1,859.91 | 1,812.74 | 1,857.59 | +55.29 | +3.1 | 0 |
| 1/20 | 1,835.68 | 1,863.54 | 1,783.39 | 1,802.30 | -34.26 | -1.9 | 0 |
| 1/13 | 1,851.03 | 1,871.29 | 1,836.53 | 1,836.56 | -9.27 | -0.5 | 0 |
| 1/6 | 1,893.98 | 1,895.14 | 1,841.05 | 1,845.83 | -48.23 | -2.6 | 0 |
| 12/30 | 1,881.01 | 1,907.11 | 1,863.47 | 1,894.06 | +20.31 | +1.1 | 0 |
| 12/23 | 1,962.13 | 1,962.13 | 1,823.93 | 1,873.75 | -104.86 | -5.3 | 0 |
| 12/16 | 1,935.71 | 1,979.03 | 1,924.03 | 1,978.61 | +43.17 | +2.2 | 0 |
| 12/9 | 1,938.09 | 1,947.69 | 1,924.42 | 1,935.44 | +0.69 | +0.0 | 0 |
| 12/2 | 1,971.08 | 1,979.56 | 1,932.19 | 1,934.75 | -28.67 | -1.5 | 0 |
| 11/25 | 1,953.35 | 1,974.70 | 1,948.95 | 1,963.42 | +10.60 | +0.5 | 0 |
| 11/18 | 1,965.70 | 1,971.63 | 1,940.49 | 1,952.82 | -25.27 | -1.3 | 0 |
| 11/11 | 1,951.98 | 1,987.37 | 1,930.47 | 1,978.09 | +28.90 | +1.5 | 0 |
| 11/4 | 1,967.75 | 2,001.51 | 1,946.06 | 1,949.19 | -15.55 | -0.8 | 0 |
| 10/28 | 1,864.57 | 1,968.61 | 1,852.63 | 1,964.74 | +101.99 | +5.5 | 0 |
| 10/21 | 1,897.49 | 1,901.74 | 1,855.87 | 1,862.75 | -39.85 | -2.1 | 0 |
| 10/14 | 1,929.76 | 1,936.51 | 1,902.60 | 1,902.60 | -39.40 | -2.0 | 0 |
| 10/7 | 1,942.73 | 1,988.80 | 1,927.09 | 1,942.00 | -3.25 | -0.2 | 0 |
| 9/30 | 2,009.24 | 2,009.24 | 1,906.46 | 1,945.25 | -71.77 | -3.6 | 0 |
| 9/22 | 2,034.41 | 2,037.87 | 1,994.84 | 2,017.02 | -17.72 | -0.9 | 0 |
| 9/16 | 2,032.23 | 2,038.92 | 2,010.03 | 2,034.74 | +5.47 | +0.3 | 0 |
| 9/9 | 2,015.16 | 2,030.04 | 2,009.93 | 2,029.27 | +19.98 | +1.0 | 0 |
| 9/2 | 2,021.30 | 2,044.63 | 2,009.29 | 2,009.29 | -26.38 | -1.3 | 0 |
| 8/26 | 2,027.46 | 2,035.90 | 2,005.52 | 2,035.67 | -2.96 | -0.2 | 0 |
| 8/19 | 2,016.30 | 2,041.23 | 2,012.40 | 2,038.63 | +26.46 | +1.3 | 0 |
| 8/12 | 2,022.76 | 2,023.44 | 2,007.06 | 2,012.17 | -10.01 | -0.5 | 0 |
| 8/5 | 2,024.49 | 2,035.81 | 1,999.29 | 2,022.18 | +0.19 | +0.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
