0105
東証ＲＥＩＴ指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845.45 (23/11/30) | 1,618.96 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,618.96 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,662.84 | 1,693.59 | 1,662.34 | 1,681.68 | +19.00 | +1.1 | 236,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,006.91 | 2,021.99 | 1,987.27 | 2,021.99 | +23.74 | +1.2 | 0 |
| 7/22 | 1,976.59 | 2,000.25 | 1,952.84 | 1,998.25 | +42.86 | +2.2 | 0 |
| 7/15 | 1,955.10 | 1,975.89 | 1,952.03 | 1,955.39 | +11.00 | +0.6 | 0 |
| 7/8 | 1,961.30 | 1,972.91 | 1,944.39 | 1,944.39 | -1.16 | -0.1 | 0 |
| 7/1 | 1,925.28 | 1,980.56 | 1,923.84 | 1,945.55 | +31.09 | +1.6 | 0 |
| 6/24 | 1,919.91 | 1,935.48 | 1,892.52 | 1,914.46 | -8.83 | -0.5 | 0 |
| 6/17 | 2,000.77 | 2,001.25 | 1,877.65 | 1,923.29 | -84.45 | -4.2 | 0 |
| 6/10 | 2,007.34 | 2,025.76 | 1,997.22 | 2,007.74 | +2.87 | +0.1 | 0 |
| 6/3 | 1,996.14 | 2,018.17 | 1,991.61 | 2,004.87 | +16.53 | +0.8 | 0 |
| 5/27 | 1,982.26 | 1,999.61 | 1,964.95 | 1,988.34 | +5.21 | +0.3 | 0 |
| 5/20 | 1,979.06 | 1,995.24 | 1,954.54 | 1,983.13 | +11.38 | +0.6 | 0 |
| 5/13 | 1,982.22 | 1,995.74 | 1,930.18 | 1,971.75 | -21.55 | -1.1 | 0 |
| 5/6 | 1,955.93 | 2,001.61 | 1,954.40 | 1,993.30 | +17.55 | +0.9 | 0 |
| 4/28 | 1,984.74 | 2,012.97 | 1,971.62 | 1,975.75 | -17.86 | -0.9 | 0 |
| 4/22 | 1,995.12 | 1,999.74 | 1,958.22 | 1,993.61 | +0.96 | +0.1 | 0 |
| 4/15 | 1,982.86 | 1,999.36 | 1,975.39 | 1,992.65 | +20.48 | +1.0 | 0 |
| 4/8 | 2,044.85 | 2,046.92 | 1,970.62 | 1,972.17 | -50.32 | -2.5 | 0 |
| 4/1 | 1,969.01 | 2,047.99 | 1,963.97 | 2,022.49 | +60.27 | +3.1 | 0 |
| 3/25 | 1,926.04 | 1,987.24 | 1,912.88 | 1,962.22 | +30.97 | +1.6 | 0 |
| 3/18 | 1,879.23 | 1,936.67 | 1,849.58 | 1,931.25 | +57.09 | +3.1 | 0 |
| 3/11 | 1,879.60 | 1,916.53 | 1,842.09 | 1,874.16 | -15.94 | -0.8 | 0 |
| 3/4 | 1,857.49 | 1,909.37 | 1,847.79 | 1,890.10 | +27.24 | +1.5 | 0 |
| 2/25 | 1,901.77 | 1,909.10 | 1,844.03 | 1,862.86 | -44.43 | -2.3 | 0 |
| 2/18 | 1,905.69 | 1,916.42 | 1,860.28 | 1,907.29 | -28.31 | -1.5 | 0 |
| 2/10 | 1,928.76 | 1,936.27 | 1,853.97 | 1,935.60 | +5.67 | +0.3 | 0 |
| 2/4 | 1,951.57 | 1,975.46 | 1,914.28 | 1,929.93 | -11.02 | -0.6 | 0 |
| 1/28 | 1,879.37 | 1,947.02 | 1,856.27 | 1,940.95 | +59.68 | +3.2 | 0 |
| 1/21 | 1,995.88 | 2,000.96 | 1,792.94 | 1,881.27 | -113.23 | -5.7 | 0 |
| 1/14 | 2,032.42 | 2,034.99 | 1,994.50 | 1,994.50 | -29.14 | -1.4 | 0 |
| 1/7 | 2,083.42 | 2,085.71 | 2,018.77 | 2,023.64 | -42.69 | -2.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
