0105
東証ＲＥＩＴ指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845.45 (23/11/30) | 1,618.96 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,618.96 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,676.12 | 1,683.32 | 1,671.72 | 1,681.68 | +8.44 | +0.5 | 236,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,109.02 | 2,167.78 | 2,104.09 | 2,149.33 | +44.56 | +2.1 | 0 |
| 6/4 | 2,069.95 | 2,114.72 | 2,058.91 | 2,104.77 | +31.88 | +1.5 | 0 |
| 5/28 | 2,055.71 | 2,088.47 | 2,055.14 | 2,072.89 | +18.45 | +0.9 | 0 |
| 5/21 | 2,026.75 | 2,068.73 | 2,023.37 | 2,054.44 | +45.99 | +2.3 | 0 |
| 5/14 | 2,057.02 | 2,071.18 | 2,008.45 | 2,008.45 | -48.88 | -2.4 | 0 |
| 5/7 | 2,084.03 | 2,098.07 | 2,053.01 | 2,057.33 | -6.47 | -0.3 | 0 |
| 4/30 | 2,053.11 | 2,070.20 | 2,043.73 | 2,063.80 | +12.42 | +0.6 | 0 |
| 4/23 | 2,068.56 | 2,073.09 | 2,021.20 | 2,051.38 | -11.89 | -0.6 | 0 |
| 4/16 | 2,061.18 | 2,067.79 | 2,035.43 | 2,063.27 | +7.12 | +0.4 | 0 |
| 4/9 | 2,014.36 | 2,069.15 | 2,004.59 | 2,056.15 | +51.52 | +2.6 | 0 |
| 4/2 | 2,004.61 | 2,054.19 | 1,977.07 | 2,004.63 | +1.49 | +0.1 | 0 |
| 3/26 | 1,980.12 | 2,007.07 | 1,963.35 | 2,003.14 | +24.84 | +1.3 | 0 |
| 3/19 | 1,945.23 | 2,010.93 | 1,928.52 | 1,978.30 | +37.55 | +1.9 | 0 |
| 3/12 | 1,902.25 | 1,940.75 | 1,869.72 | 1,940.75 | +43.16 | +2.3 | 0 |
| 3/5 | 1,942.29 | 1,966.95 | 1,880.92 | 1,897.59 | -31.56 | -1.6 | 0 |
| 2/26 | 1,946.06 | 1,992.14 | 1,912.68 | 1,929.15 | -9.96 | -0.5 | 0 |
| 2/19 | 1,930.05 | 2,004.15 | 1,912.87 | 1,939.11 | +13.01 | +0.7 | 0 |
| 2/12 | 1,859.40 | 1,928.53 | 1,858.37 | 1,926.10 | +74.46 | +4.0 | 0 |
| 2/5 | 1,841.59 | 1,859.85 | 1,816.30 | 1,851.64 | +5.23 | +0.3 | 0 |
| 1/29 | 1,807.20 | 1,852.73 | 1,790.44 | 1,846.41 | +42.04 | +2.3 | 0 |
| 1/22 | 1,762.54 | 1,808.50 | 1,759.49 | 1,804.37 | +50.53 | +2.9 | 0 |
| 1/15 | 1,788.44 | 1,790.61 | 1,750.82 | 1,753.84 | -29.99 | -1.7 | 0 |
| 1/8 | 1,787.81 | 1,801.18 | 1,750.45 | 1,783.83 | -0.07 | 0.0 | 0 |
| 12/30 | 1,736.35 | 1,783.92 | 1,735.53 | 1,783.90 | +53.46 | +3.1 | 0 |
| 12/25 | 1,717.39 | 1,746.51 | 1,702.96 | 1,730.44 | +14.88 | +0.9 | 0 |
| 12/18 | 1,714.89 | 1,735.48 | 1,709.46 | 1,715.56 | +5.53 | +0.3 | 0 |
| 12/11 | 1,700.08 | 1,715.57 | 1,682.88 | 1,710.03 | +9.86 | +0.6 | 0 |
| 12/4 | 1,697.62 | 1,708.65 | 1,675.81 | 1,700.17 | +2.79 | +0.2 | 0 |
| 11/27 | 1,687.08 | 1,697.48 | 1,674.42 | 1,697.38 | +17.29 | +1.0 | 0 |
| 11/20 | 1,706.31 | 1,709.44 | 1,666.90 | 1,680.09 | -16.11 | -1.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
