0105
東証ＲＥＩＴ指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845.45 (23/11/30) | 1,618.96 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,618.96 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,676.12 | 1,683.32 | 1,671.72 | 1,681.68 | +8.44 | +0.5 | 236,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,694.28 | 1,742.42 | 1,682.42 | 1,696.20 | +4.60 | +0.3 | 0 |
| 11/6 | 1,635.17 | 1,700.98 | 1,629.15 | 1,691.60 | +56.25 | +3.4 | 0 |
| 10/30 | 1,681.41 | 1,686.57 | 1,621.29 | 1,635.35 | -51.92 | -3.1 | 0 |
| 10/23 | 1,683.69 | 1,702.12 | 1,671.57 | 1,687.27 | -2.31 | -0.1 | 0 |
| 10/16 | 1,724.02 | 1,734.04 | 1,689.01 | 1,689.58 | -39.59 | -2.3 | 0 |
| 10/9 | 1,729.47 | 1,764.05 | 1,725.36 | 1,729.17 | +11.40 | +0.7 | 0 |
| 10/2 | 1,730.38 | 1,756.08 | 1,713.73 | 1,717.77 | -17.40 | -1.0 | 0 |
| 9/25 | 1,699.98 | 1,735.17 | 1,690.43 | 1,735.17 | +41.16 | +2.4 | 0 |
| 9/18 | 1,693.66 | 1,762.39 | 1,686.83 | 1,694.01 | -0.42 | +0.0 | 0 |
| 9/11 | 1,730.71 | 1,733.52 | 1,689.94 | 1,694.43 | -43.91 | -2.5 | 0 |
| 9/4 | 1,739.22 | 1,762.23 | 1,712.27 | 1,738.34 | +0.76 | +0.0 | 0 |
| 8/28 | 1,738.96 | 1,750.06 | 1,721.62 | 1,737.58 | +2.60 | +0.2 | 0 |
| 8/21 | 1,689.21 | 1,742.29 | 1,684.40 | 1,734.98 | +50.82 | +3.0 | 0 |
| 8/14 | 1,682.78 | 1,697.20 | 1,663.81 | 1,684.16 | +12.68 | +0.8 | 0 |
| 8/7 | 1,670.90 | 1,695.17 | 1,660.75 | 1,671.48 | +7.00 | +0.4 | 0 |
| 7/31 | 1,669.27 | 1,684.14 | 1,647.18 | 1,664.48 | -6.67 | -0.4 | 0 |
| 7/22 | 1,671.59 | 1,671.59 | 1,644.93 | 1,671.15 | +8.55 | +0.5 | 0 |
| 7/17 | 1,675.96 | 1,690.02 | 1,649.48 | 1,662.60 | -2.33 | -0.1 | 0 |
| 7/10 | 1,688.94 | 1,711.85 | 1,661.71 | 1,664.93 | -27.01 | -1.6 | 0 |
| 7/3 | 1,681.63 | 1,700.49 | 1,648.33 | 1,691.94 | -18.42 | -1.1 | 0 |
| 6/26 | 1,692.06 | 1,710.36 | 1,672.60 | 1,710.36 | +25.60 | +1.5 | 0 |
| 6/19 | 1,716.09 | 1,727.49 | 1,635.73 | 1,684.76 | -31.92 | -1.9 | 0 |
| 6/12 | 1,738.09 | 1,766.62 | 1,649.74 | 1,716.68 | -2.89 | -0.2 | 0 |
| 6/5 | 1,685.15 | 1,757.94 | 1,666.65 | 1,719.57 | +18.54 | +1.1 | 0 |
| 5/29 | 1,629.60 | 1,711.73 | 1,622.72 | 1,701.03 | +81.14 | +5.0 | 0 |
| 5/22 | 1,556.43 | 1,628.81 | 1,548.41 | 1,619.89 | +66.66 | +4.3 | 0 |
| 5/15 | 1,682.55 | 1,705.86 | 1,540.34 | 1,553.23 | -102.49 | -6.2 | 0 |
| 5/8 | 1,585.01 | 1,668.51 | 1,552.44 | 1,655.72 | +91.05 | +5.8 | 0 |
| 5/1 | 1,559.43 | 1,594.94 | 1,543.02 | 1,564.67 | +13.63 | +0.9 | 0 |
| 4/24 | 1,579.28 | 1,597.07 | 1,519.30 | 1,551.04 | -25.11 | -1.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
