1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,690.5 | 1,700.0 | 1,690.5 | 1,700.0 | +6.5 | +0.4 | 18,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,699.5 | 1,702.5 | 1,691.0 | 1,693.5 | -6.0 | -0.4 | 15,300 |
| 11/20 | 1,700.0 | 1,711.5 | 1,697.5 | 1,699.5 | -2.0 | -0.1 | 27,500 |
| 11/19 | 1,698.0 | 1,703.0 | 1,696.0 | 1,701.5 | +5.5 | +0.3 | 17,200 |
| 11/18 | 1,684.5 | 1,696.0 | 1,680.0 | 1,696.0 | +14.5 | +0.9 | 11,300 |
| 11/15 | 1,672.0 | 1,687.5 | 1,672.0 | 1,681.5 | +9.5 | +0.6 | 20,200 |
| 11/14 | 1,684.0 | 1,684.5 | 1,671.0 | 1,672.0 | -13.0 | -0.8 | 82,800 |
| 11/13 | 1,691.0 | 1,695.0 | 1,684.5 | 1,685.0 | -11.5 | -0.7 | 61,100 |
| 11/12 | 1,695.5 | 1,703.0 | 1,694.0 | 1,696.5 | -0.5 | +0.0 | 32,200 |
| 11/11 | 1,695.0 | 1,700.5 | 1,690.5 | 1,697.0 | -3.0 | -0.2 | 26,100 |
| 11/8 | 1,690.0 | 1,703.0 | 1,690.0 | 1,700.0 | +5.5 | +0.3 | 34,000 |
| 11/7 | 1,705.0 | 1,705.0 | 1,692.0 | 1,694.5 | -20.5 | -1.2 | 78,700 |
| 11/6 | 1,708.5 | 1,718.5 | 1,705.0 | 1,715.0 | +6.0 | +0.4 | 79,800 |
| 11/5 | 1,709.5 | 1,713.5 | 1,700.0 | 1,709.0 | -1.0 | -0.1 | 44,800 |
| 11/1 | 1,713.5 | 1,718.5 | 1,704.0 | 1,710.0 | -2.5 | -0.2 | 12,700 |
| 10/31 | 1,718.0 | 1,720.0 | 1,707.0 | 1,712.5 | -6.5 | -0.4 | 19,000 |
| 10/30 | 1,715.0 | 1,724.0 | 1,714.0 | 1,719.0 | -0.5 | +0.0 | 10,400 |
| 10/29 | 1,709.5 | 1,719.5 | 1,707.5 | 1,719.5 | +0.5 | +0.0 | 14,300 |
| 10/28 | 1,702.0 | 1,719.0 | 1,700.0 | 1,719.0 | +14.0 | +0.8 | 17,700 |
| 10/25 | 1,705.5 | 1,707.5 | 1,700.5 | 1,705.0 | -0.5 | +0.0 | 18,200 |
| 10/24 | 1,716.5 | 1,716.5 | 1,704.0 | 1,705.5 | -14.0 | -0.8 | 27,200 |
| 10/23 | 1,702.5 | 1,719.5 | 1,701.5 | 1,719.5 | +9.0 | +0.5 | 21,600 |
| 10/22 | 1,712.0 | 1,712.0 | 1,703.0 | 1,710.5 | -5.0 | -0.3 | 42,000 |
| 10/21 | 1,720.0 | 1,720.5 | 1,712.5 | 1,715.5 | -1.5 | -0.1 | 16,300 |
| 10/18 | 1,718.0 | 1,724.0 | 1,715.5 | 1,717.0 | +2.0 | +0.1 | 15,300 |
| 10/17 | 1,717.5 | 1,724.0 | 1,715.0 | 1,715.0 | +2.0 | +0.1 | 56,400 |
| 10/16 | 1,715.0 | 1,721.0 | 1,709.0 | 1,713.0 | -2.0 | -0.1 | 31,900 |
| 10/15 | 1,723.5 | 1,723.5 | 1,715.0 | 1,715.0 | -8.5 | -0.5 | 16,300 |
| 10/11 | 1,726.5 | 1,726.5 | 1,720.0 | 1,723.5 | -3.0 | -0.2 | 22,700 |
| 10/10 | 1,733.0 | 1,733.0 | 1,726.0 | 1,726.5 | -3.5 | -0.2 | 21,900 |
| 10/9 | 1,732.5 | 1,734.0 | 1,728.0 | 1,730.0 | +2.5 | +0.1 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
