1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
取引時間外
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 332.4 | 332.9 | 328.2 | 330.6 | -3.3 | -1.0 | 2,004,560 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 330.4 | 334.4 | 328.9 | 333.9 | +4.5 | +1.4 | 1,075,120 |
| 11/20 | 327.1 | 331.7 | 324.7 | 329.4 | +2.8 | +0.9 | 1,945,150 |
| 11/19 | 329.0 | 331.8 | 325.6 | 326.6 | -4.9 | -1.5 | 1,976,890 |
| 11/18 | 332.2 | 333.3 | 327.9 | 331.5 | +3.7 | +1.1 | 2,100,090 |
| 11/15 | 324.5 | 327.8 | 322.0 | 327.8 | -1.4 | -0.4 | 2,862,300 |
| 11/14 | 325.6 | 329.2 | 320.8 | 329.2 | +1.2 | +0.4 | 2,429,200 |
| 11/13 | 320.1 | 329.6 | 320.0 | 328.0 | +7.9 | +2.5 | 2,317,700 |
| 11/12 | 317.5 | 322.3 | 313.2 | 320.1 | -0.3 | -0.1 | 2,756,500 |
| 11/11 | 320.4 | 322.6 | 317.1 | 320.4 | +0.1 | +0.0 | 2,132,360 |
| 11/8 | 314.0 | 321.9 | 313.6 | 320.3 | +0.3 | +0.1 | 2,708,130 |
| 11/7 | 319.1 | 326.0 | 314.4 | 320.0 | -6.1 | -1.9 | 3,192,690 |
| 11/6 | 336.3 | 337.5 | 321.8 | 326.1 | -12.6 | -3.7 | 3,917,920 |
| 11/5 | 340.8 | 345.7 | 337.3 | 338.7 | -5.8 | -1.7 | 1,587,690 |
| 11/1 | 343.7 | 346.3 | 338.0 | 344.5 | +11.5 | +3.5 | 2,547,480 |
| 10/31 | 333.7 | 335.6 | 330.1 | 333.0 | +4.0 | +1.2 | 2,378,260 |
| 10/30 | 332.9 | 333.1 | 327.1 | 329.0 | -6.4 | -1.9 | 2,152,510 |
| 10/29 | 341.5 | 342.4 | 334.9 | 335.4 | -5.5 | -1.6 | 1,683,100 |
| 10/28 | 354.8 | 355.8 | 339.8 | 340.9 | -12.1 | -3.4 | 6,182,750 |
| 10/25 | 350.9 | 356.0 | 349.4 | 353.0 | +4.7 | +1.4 | 1,796,000 |
| 10/24 | 354.6 | 355.8 | 345.4 | 348.3 | +0.5 | +0.1 | 2,446,800 |
| 10/23 | 344.3 | 349.0 | 340.6 | 347.8 | +4.0 | +1.2 | 2,017,920 |
| 10/22 | 337.4 | 347.8 | 336.2 | 343.8 | +7.7 | +2.3 | 2,279,500 |
| 10/21 | 333.6 | 338.8 | 333.1 | 336.1 | +1.4 | +0.4 | 1,593,920 |
| 10/18 | 332.1 | 335.5 | 330.7 | 334.7 | -0.2 | -0.1 | 1,574,610 |
| 10/17 | 331.0 | 335.3 | 329.5 | 334.9 | +1.3 | +0.4 | 1,379,020 |
| 10/16 | 336.0 | 336.7 | 328.9 | 333.6 | +7.9 | +2.4 | 2,170,560 |
| 10/15 | 321.8 | 326.1 | 321.7 | 325.7 | -4.1 | -1.2 | 2,549,360 |
| 10/11 | 327.0 | 330.5 | 325.6 | 329.8 | +1.4 | +0.4 | 2,072,050 |
| 10/10 | 324.5 | 329.6 | 324.5 | 328.4 | -1.3 | -0.4 | 1,814,300 |
| 10/9 | 326.0 | 332.8 | 325.0 | 329.7 | -1.7 | -0.5 | 2,419,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
