1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 332.2 | 334.4 | 324.7 | 330.6 | +2.8 | +0.9 | 11,106,370 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 327.8 | +2.3 | 322.1 | 12,498,060 | 347,780 | 1,450,400 | 4.17 |
| 11/8 | 320.3 | -7.0 | 324.8 | 11,406,430 | 347,639 | 1,507,129 | 4.34 |
| 11/1 | 344.5 | -2.4 | 339.7 | 14,944,100 | 354,339 | 1,388,559 | 3.92 |
| 10/25 | 353.0 | +5.5 | 345.6 | 10,134,141 | 373,670 | 1,387,540 | 3.71 |
| 10/18 | 334.7 | +1.5 | 329.8 | 7,673,550 | 353,050 | 1,339,829 | 3.80 |
| 10/11 | 329.8 | -1.3 | 326.5 | 12,993,190 | 342,010 | 1,414,750 | 4.14 |
| 10/4 | 334.1 | +4.2 | 338.8 | 14,176,731 | 338,760 | 1,407,670 | 4.16 |
| 9/27 | 320.8 | -10.2 | 340.6 | 12,251,070 | 335,100 | 1,555,120 | 4.64 |
| 9/20 | 357.1 | -5.4 | 369.1 | 10,548,640 | 428,200 | 1,348,120 | 3.15 |
| 9/13 | 377.4 | +1.8 | 382.0 | 15,128,020 | 443,870 | 1,384,259 | 3.12 |
| 9/6 | 370.8 | +8.5 | 353.7 | 15,616,020 | 390,360 | 1,525,879 | 3.91 |
| 8/30 | 341.7 | -2.0 | 348.6 | 8,963,170 | 371,630 | 1,557,050 | 4.19 |
| 8/23 | 348.7 | -0.5 | 353.8 | 11,589,320 | 286,810 | 1,592,090 | 5.55 |
| 8/16 | 350.4 | -16.0 | 373.9 | 11,520,300 | 293,380 | 1,777,230 | 6.06 |
| 8/9 | 417.1 | -3.9 | 441.9 | 24,395,370 | 344,430 | 1,353,320 | 3.93 |
| 8/2 | 434.0 | +11.5 | 393.4 | 15,225,100 | 420,750 | 1,868,600 | 4.44 |
| 7/26 | 389.2 | +12.0 | 371.7 | 10,794,189 | 382,450 | 1,776,159 | 4.64 |
| 7/19 | 347.6 | +2.1 | 341.7 | 6,512,970 | 279,200 | 2,624,109 | 9.40 |
| 7/12 | 340.6 | -1.0 | 340.3 | 12,557,091 | 245,960 | 2,864,790 | 11.65 |
| 7/5 | 344.0 | -5.1 | 348.1 | 10,149,010 | 242,050 | 2,770,040 | 11.44 |
| 6/28 | 362.3 | -6.4 | 368.7 | 7,599,080 | 276,560 | 2,240,909 | 8.10 |
| 6/21 | 387.0 | +1.9 | 387.5 | 3,038,530 | 285,420 | 1,923,180 | 6.74 |
| 6/14 | 379.9 | +0.2 | 376.8 | 5,126,790 | 278,789 | 1,883,559 | 6.76 |
| 6/7 | 379.1 | +1.4 | 372.8 | 5,175,310 | 262,720 | 1,955,830 | 7.44 |
| 5/31 | 373.9 | -2.4 | 382.7 | 8,015,341 | 263,210 | 1,946,040 | 7.39 |
| 5/24 | 382.9 | +0.1 | 380.3 | 7,019,780 | 282,089 | 1,964,169 | 6.96 |
| 5/17 | 382.4 | -1.3 | 385.9 | 7,414,680 | 273,520 | 2,025,380 | 7.40 |
| 5/10 | 387.3 | +0.1 | 386.5 | 6,555,970 | 278,260 | 1,808,200 | 6.50 |
| 5/2 | 387.1 | -3.5 | 387.3 | 4,513,490 | 277,500 | 1,829,290 | 6.59 |
| 4/26 | 401.3 | -4.5 | 404.0 | 10,314,730 | 286,820 | 1,810,050 | 6.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
