1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 332.2 | 334.4 | 324.7 | 330.6 | +2.8 | +0.9 | 11,106,370 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 861.3 | +0.4 | 863.5 | 1,304,620 | 173,340 | 831,440 | 4.80 |
| 2/17 | 858.2 | -0.7 | 859.0 | 1,664,870 | 174,100 | 821,159 | 4.72 |
| 2/10 | 864.0 | -1.8 | 866.3 | 1,563,620 | 186,730 | 646,979 | 3.46 |
| 2/3 | 879.6 | +1.3 | 874.4 | 1,786,330 | 189,840 | 588,920 | 3.10 |
| 1/27 | 868.4 | -5.8 | 879.4 | 1,854,700 | 179,110 | 532,820 | 2.97 |
| 1/20 | 921.5 | -2.6 | 938.6 | 2,071,640 | 173,280 | 395,180 | 2.28 |
| 1/13 | 946.0 | -2.9 | 950.4 | 1,642,440 | 187,800 | 423,700 | 2.26 |
| 1/6 | 974.5 | +1.1 | 980.6 | 1,319,240 | 224,839 | 401,280 | 1.78 |
| 12/30 | 964.0 | +0.8 | 952.8 | 1,834,980 | 193,670 | 410,610 | 2.12 |
| 12/23 | 956.8 | +5.5 | 948.3 | 3,069,770 | 213,980 | 556,189 | 2.60 |
| 12/16 | 907.2 | +0.9 | 896.2 | 1,325,280 | 186,330 | 725,660 | 3.89 |
| 12/9 | 898.8 | +1.1 | 911.1 | 1,889,440 | 146,030 | 749,339 | 5.13 |
| 12/2 | 889.4 | +4.7 | 879.5 | 2,504,950 | 152,460 | 810,810 | 5.32 |
| 11/25 | 849.5 | -5.1 | 861.3 | 2,012,470 | 140,800 | 944,009 | 6.70 |
| 11/18 | 894.8 | +1.0 | 896.3 | 1,389,030 | 144,270 | 805,410 | 5.58 |
| 11/11 | 886.3 | -6.6 | 910.7 | 2,435,890 | 140,680 | 833,909 | 5.93 |
| 11/4 | 948.6 | -1.9 | 939.5 | 1,603,600 | 149,330 | 550,010 | 3.68 |
| 10/28 | 967.3 | -1.7 | 960.6 | 1,860,150 | 151,490 | 481,300 | 3.18 |
| 10/21 | 984.3 | +1.4 | 975.8 | 2,451,270 | 171,450 | 436,029 | 2.54 |
| 10/14 | 970.8 | +0.8 | 988.7 | 1,830,140 | 149,520 | 488,629 | 3.27 |
| 10/7 | 963.0 | -7.7 | 980.1 | 1,660,710 | 138,720 | 528,420 | 3.81 |
| 9/30 | 1,043.0 | +6.2 | 1,029.6 | 2,653,520 | 210,050 | 469,050 | 2.23 |
| 9/22 | 982.5 | +2.3 | 972.9 | 1,798,250 | 154,210 | 837,950 | 5.43 |
| 9/16 | 960.9 | +3.0 | 944.4 | 2,254,910 | 135,670 | 1,016,870 | 7.50 |
| 9/9 | 933.2 | -4.0 | 959.9 | 1,920,770 | 119,200 | 880,000 | 7.38 |
| 9/2 | 971.7 | +4.9 | 958.4 | 2,040,950 | 142,140 | 773,379 | 5.44 |
| 8/26 | 926.0 | +1.5 | 929.0 | 1,263,150 | 108,900 | 953,650 | 8.76 |
| 8/19 | 912.1 | -2.1 | 917.5 | 2,015,930 | 101,480 | 971,420 | 9.57 |
| 8/12 | 931.5 | -3.0 | 952.9 | 1,672,430 | 105,450 | 904,279 | 8.58 |
| 8/5 | 959.8 | -1.2 | 969.9 | 1,504,900 | 102,740 | 775,239 | 7.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
