1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 332.2 | 334.4 | 324.7 | 330.6 | +2.8 | +0.9 | 11,106,370 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 971.6 | +1.8 | 965.7 | 1,640,730 | 105,040 | 739,089 | 7.04 |
| 7/22 | 954.5 | -6.5 | 972.5 | 1,370,100 | 124,330 | 806,370 | 6.49 |
| 7/15 | 1,021.0 | -0.3 | 1,016.7 | 2,137,770 | 138,390 | 659,839 | 4.77 |
| 7/8 | 1,024.0 | -5.2 | 1,040.0 | 2,388,340 | 128,450 | 702,979 | 5.47 |
| 7/1 | 1,080.5 | +1.8 | 1,044.5 | 1,563,170 | 171,650 | 540,239 | 3.15 |
| 6/24 | 1,061.0 | -3.6 | 1,085.5 | 1,782,840 | 156,970 | 529,120 | 3.37 |
| 6/17 | 1,100.5 | +11.6 | 1,066.1 | 2,305,250 | 157,070 | 548,420 | 3.49 |
| 6/10 | 986.4 | -1.1 | 973.6 | 1,789,850 | 115,430 | 735,389 | 6.37 |
| 6/3 | 997.1 | -4.8 | 1,004.3 | 1,583,390 | 116,310 | 630,970 | 5.42 |
| 5/27 | 1,047.5 | -1.3 | 1,049.0 | 1,192,230 | 146,530 | 573,889 | 3.92 |
| 5/20 | 1,061.0 | -1.5 | 1,072.3 | 1,655,540 | 160,480 | 550,770 | 3.43 |
| 5/13 | 1,077.5 | +5.4 | 1,087.4 | 2,233,530 | 194,020 | 451,239 | 2.33 |
| 5/6 | 1,022.0 | -1.6 | 1,037.0 | 780,430 | ー | ー | ー |
| 4/28 | 1,039.0 | +0.2 | 1,074.0 | 1,717,800 | 130,730 | 560,079 | 4.28 |
| 4/22 | 1,036.5 | -1.0 | 1,038.1 | 1,666,190 | 137,610 | 515,589 | 3.75 |
| 4/15 | 1,047.0 | -0.3 | 1,060.4 | 1,463,210 | 146,950 | 502,270 | 3.42 |
| 4/8 | 1,050.5 | +4.7 | 1,023.5 | 1,814,020 | 149,900 | 567,879 | 3.79 |
| 4/1 | 1,003.0 | +1.6 | 991.1 | 2,365,420 | 70,280 | 634,960 | 9.03 |
| 3/25 | 987.6 | -7.4 | 1,000.4 | 2,146,710 | 116,810 | 585,460 | 5.01 |
| 3/18 | 1,066.5 | -11.6 | 1,125.8 | 3,313,920 | 136,580 | 447,179 | 3.27 |
| 3/11 | 1,206.5 | +4.0 | 1,223.0 | 3,739,440 | 209,050 | 321,089 | 1.54 |
| 3/4 | 1,160.5 | +3.0 | 1,132.9 | 1,648,530 | 202,690 | 372,439 | 1.84 |
| 2/25 | 1,127.0 | +4.8 | 1,133.0 | 2,010,830 | 200,920 | 366,480 | 1.82 |
| 2/18 | 1,075.5 | +4.0 | 1,071.8 | 1,850,690 | 147,170 | 373,730 | 2.54 |
| 2/10 | 1,034.5 | -3.4 | 1,053.7 | 983,380 | 129,019 | 422,700 | 3.28 |
| 2/4 | 1,071.0 | -5.6 | 1,093.5 | 2,293,510 | 133,460 | 367,550 | 2.75 |
| 1/28 | 1,135.0 | +4.6 | 1,132.1 | 2,875,080 | 205,520 | 380,620 | 1.85 |
| 1/21 | 1,085.0 | +5.3 | 1,067.3 | 2,314,080 | 162,860 | 395,620 | 2.43 |
| 1/14 | 1,030.5 | +1.7 | 1,023.9 | 1,322,560 | 114,150 | 482,100 | 4.22 |
| 1/7 | 1,013.5 | -0.9 | 991.4 | 2,551,260 | 93,210 | 519,420 | 5.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
