1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 332.2 | 334.4 | 324.7 | 330.6 | +2.8 | +0.9 | 11,106,370 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,022.5 | -0.7 | 1,019.6 | 1,417,790 | 85,440 | 505,239 | 5.91 |
| 12/24 | 1,030.0 | -0.5 | 1,050.4 | 1,337,460 | 103,019 | 736,089 | 7.15 |
| 12/17 | 1,035.0 | -1.1 | 1,025.1 | 1,591,170 | 105,400 | 735,450 | 6.98 |
| 12/10 | 1,046.0 | -2.1 | 1,045.8 | 2,125,520 | 127,460 | 767,800 | 6.02 |
| 12/3 | 1,068.5 | +1.9 | 1,087.8 | 3,548,900 | 133,860 | 791,450 | 5.91 |
| 11/26 | 1,049.0 | +6.1 | 1,020.2 | 1,157,500 | 131,520 | 797,950 | 6.07 |
| 11/19 | 989.0 | -0.6 | 991.3 | 1,206,690 | 103,619 | 852,140 | 8.22 |
| 11/12 | 995.0 | -0.1 | 1,004.6 | 1,293,410 | 104,440 | 813,560 | 7.79 |
| 11/5 | 996.0 | -4.1 | 995.6 | 1,124,550 | 113,930 | 858,920 | 7.54 |
| 10/29 | 1,039.0 | -0.1 | 1,037.8 | 2,336,750 | 124,510 | 805,079 | 6.47 |
| 10/22 | 1,040.0 | +2.3 | 1,021.5 | 2,462,240 | 134,080 | 550,260 | 4.10 |
| 10/15 | 1,017.0 | -6.1 | 1,058.2 | 2,905,920 | 135,270 | 519,000 | 3.84 |
| 10/8 | 1,083.0 | +2.0 | 1,089.3 | 6,271,880 | 142,830 | 599,960 | 4.20 |
| 10/1 | 1,062.0 | +9.0 | 1,015.9 | 4,189,410 | 132,850 | 696,760 | 5.24 |
| 9/24 | 974.0 | +0.7 | 998.9 | 2,418,430 | 70,390 | 796,110 | 11.31 |
| 9/17 | 967.0 | -1.0 | 970.0 | 2,498,730 | 121,940 | 801,589 | 6.57 |
| 9/10 | 977.0 | -7.2 | 1,003.2 | 2,764,360 | 111,600 | 664,379 | 5.95 |
| 9/3 | 1,053.0 | -8.8 | 1,099.5 | 2,784,360 | 68,940 | 552,860 | 8.02 |
| 8/27 | 1,154.0 | -5.3 | 1,156.2 | 1,416,220 | 80,570 | 458,670 | 5.69 |
| 8/20 | 1,218.0 | +8.3 | 1,179.7 | 1,757,180 | 114,130 | 368,330 | 3.23 |
| 8/13 | 1,125.0 | -3.0 | 1,131.4 | 1,261,700 | 127,930 | 499,529 | 3.90 |
| 8/6 | 1,160.0 | -3.0 | 1,159.6 | 1,357,230 | 139,600 | 480,920 | 3.44 |
| 7/30 | 1,196.0 | +0.1 | 1,169.4 | 1,881,050 | 168,060 | 486,139 | 2.89 |
| 7/21 | 1,195.0 | +2.9 | 1,197.5 | 1,421,200 | 196,240 | 501,610 | 2.56 |
| 7/16 | 1,161.0 | -1.9 | 1,134.9 | 2,342,200 | 184,250 | 545,660 | 2.96 |
| 7/9 | 1,183.0 | +4.2 | 1,177.2 | 2,565,030 | 223,280 | 568,000 | 2.54 |
| 7/2 | 1,135.0 | +0.4 | 1,141.6 | 1,432,390 | 152,340 | 632,460 | 4.15 |
| 6/25 | 1,131.0 | -2.3 | 1,174.4 | 3,106,160 | 150,700 | 614,510 | 4.08 |
| 6/18 | 1,158.0 | +1.1 | 1,132.7 | 1,276,360 | 159,720 | 600,310 | 3.76 |
| 6/11 | 1,146.0 | +0.4 | 1,140.1 | 1,180,030 | 165,500 | 579,000 | 3.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
