1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 324.2 | 341.4 | 321.0 | 332.2 | +1.6 | +0.5 | 9,875,120 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,146.0 | +0.4 | 1,140.1 | 1,180,030 | 165,500 | 579,000 | 3.50 |
| 6/4 | 1,141.0 | -1.3 | 1,164.1 | 1,912,940 | 125,110 | 571,229 | 4.57 |
| 5/28 | 1,156.0 | -4.5 | 1,188.4 | 1,527,160 | 127,280 | 637,860 | 5.01 |
| 5/21 | 1,211.0 | -2.3 | 1,225.8 | 2,571,520 | 142,010 | 518,739 | 3.65 |
| 5/14 | 1,240.0 | +5.1 | 1,238.4 | 4,676,020 | 153,670 | 466,289 | 3.03 |
| 5/7 | 1,180.0 | -3.7 | 1,183.1 | 1,053,090 | ー | ー | ー |
| 4/30 | 1,225.0 | +1.6 | 1,210.6 | 1,428,250 | 175,120 | 941,140 | 5.37 |
| 4/23 | 1,206.0 | +4.8 | 1,207.8 | 2,845,130 | 177,530 | 1,153,659 | 6.50 |
| 4/16 | 1,151.0 | -0.2 | 1,154.9 | 1,076,140 | 151,330 | 794,450 | 5.25 |
| 4/9 | 1,153.0 | +1.1 | 1,149.2 | 1,801,490 | 147,570 | 787,670 | 5.34 |
| 4/2 | 1,140.0 | -0.4 | 1,144.0 | 2,181,340 | 184,570 | 779,870 | 4.23 |
| 3/26 | 1,145.0 | +2.6 | 1,175.0 | 3,374,650 | 155,580 | 805,029 | 5.17 |
| 3/19 | 1,116.0 | -6.5 | 1,145.7 | 1,654,090 | 77,700 | 653,479 | 8.41 |
| 3/12 | 1,194.0 | -5.7 | 1,233.3 | 1,716,150 | 33,000 | 638,920 | 19.36 |
| 3/5 | 1,266.0 | -3.9 | 1,278.2 | 2,077,660 | 45,280 | 645,600 | 14.26 |
| 2/26 | 1,317.0 | +7.1 | 1,245.7 | 2,369,670 | 55,640 | 609,589 | 10.96 |
| 2/19 | 1,230.0 | +0.2 | 1,203.9 | 1,799,170 | 52,040 | 604,720 | 11.62 |
| 2/12 | 1,228.0 | -4.4 | 1,239.7 | 1,348,280 | 48,540 | 679,560 | 14.00 |
| 2/5 | 1,284.0 | -9.0 | 1,335.3 | 1,520,240 | 52,680 | 743,360 | 14.11 |
| 1/29 | 1,411.0 | +5.3 | 1,364.3 | 1,153,450 | 45,030 | 724,220 | 16.08 |
| 1/22 | 1,340.0 | -0.1 | 1,345.6 | 1,215,410 | 43,370 | 648,110 | 14.94 |
| 1/15 | 1,341.0 | -0.2 | 1,330.9 | 1,810,720 | 35,700 | 667,389 | 18.69 |
| 1/8 | 1,344.0 | -5.6 | 1,407.6 | 2,558,780 | 27,870 | 658,210 | 23.62 |
| 12/30 | 1,424.0 | -3.2 | 1,429.4 | 1,189,810 | 38,620 | 1,114,479 | 28.86 |
| 12/25 | 1,471.0 | +1.5 | 1,479.8 | 1,727,130 | 36,440 | 1,117,340 | 30.66 |
| 12/18 | 1,449.0 | -1.1 | 1,451.5 | 1,160,930 | 30,079 | 1,125,150 | 37.41 |
| 12/11 | 1,465.0 | -1.3 | 1,486.2 | 1,720,660 | 33,360 | 1,170,029 | 35.07 |
| 12/4 | 1,484.0 | +1.6 | 1,487.3 | 2,197,470 | 39,120 | 1,103,750 | 28.21 |
| 11/27 | 1,461.0 | -6.8 | 1,477.3 | 2,309,310 | 33,090 | 1,087,790 | 32.87 |
| 11/20 | 1,568.0 | -3.0 | 1,574.6 | 1,781,720 | 27,829 | 637,900 | 22.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
