1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 324.2 | 341.4 | 321.0 | 332.2 | +1.6 | +0.5 | 9,875,120 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,616.0 | -5.8 | 1,613.4 | 2,637,840 | 26,490 | 690,210 | 26.06 |
| 11/6 | 1,715.0 | -9.6 | 1,766.0 | 2,362,460 | 34,940 | 573,520 | 16.41 |
| 10/30 | 1,896.0 | +5.9 | 1,840.3 | 1,920,790 | 64,759 | 432,500 | 6.68 |
| 10/23 | 1,790.0 | -1.2 | 1,780.8 | 1,144,700 | 43,130 | 535,600 | 12.42 |
| 10/16 | 1,811.0 | +3.7 | 1,770.8 | 848,940 | 48,260 | 583,589 | 12.09 |
| 10/9 | 1,747.0 | -4.7 | 1,752.0 | 891,310 | 27,240 | 608,989 | 22.36 |
| 10/2 | 1,834.0 | +1.4 | 1,778.4 | 1,197,970 | 37,660 | 599,789 | 15.93 |
| 9/25 | 1,809.0 | +1.3 | 1,811.7 | 509,520 | 50,740 | 615,600 | 12.13 |
| 9/18 | 1,785.0 | -1.4 | 1,792.8 | 830,140 | 45,530 | 598,779 | 13.15 |
| 9/11 | 1,810.0 | -2.7 | 1,881.1 | 2,300,520 | 23,900 | 601,979 | 25.19 |
| 9/4 | 1,860.0 | -1.4 | 1,849.0 | 1,364,350 | 27,310 | 620,329 | 22.71 |
| 8/28 | 1,886.0 | -0.3 | 1,870.6 | 2,054,510 | 30,620 | 626,770 | 20.47 |
| 8/21 | 1,891.0 | +2.4 | 1,883.9 | 1,283,580 | 58,459 | 680,370 | 11.64 |
| 8/14 | 1,847.0 | -9.4 | 1,897.3 | 2,082,680 | 39,390 | 775,100 | 19.68 |
| 8/7 | 2,039.0 | -7.0 | 2,069.7 | 1,505,560 | 56,520 | 627,270 | 11.10 |
| 7/31 | 2,192.0 | +10.3 | 2,082.6 | 1,822,840 | 62,650 | 591,939 | 9.45 |
| 7/22 | 1,987.0 | -0.1 | 1,977.8 | 569,110 | 52,430 | 675,279 | 12.88 |
| 7/17 | 1,988.0 | -4.7 | 1,985.4 | 1,632,540 | 46,400 | 676,520 | 14.58 |
| 7/10 | 2,086.0 | +1.6 | 2,026.1 | 1,812,490 | 51,720 | 661,989 | 12.80 |
| 7/3 | 2,053.0 | +3.2 | 2,059.2 | 1,764,780 | 44,260 | 805,510 | 18.20 |
| 6/26 | 1,989.0 | -0.1 | 1,992.8 | 2,201,560 | 42,270 | 653,220 | 15.45 |
| 6/19 | 1,990.0 | -2.2 | 2,009.2 | 2,225,520 | 40,130 | 654,989 | 16.32 |
| 6/12 | 2,034.0 | +4.9 | 1,961.7 | 2,752,750 | 54,440 | 673,839 | 12.38 |
| 6/5 | 1,939.0 | -6.2 | 1,985.5 | 2,822,880 | 53,550 | 686,989 | 12.83 |
| 5/29 | 2,067.0 | -11.1 | 2,122.4 | 2,675,450 | 54,490 | 578,100 | 10.61 |
| 5/22 | 2,326.0 | -3.1 | 2,299.4 | 1,612,350 | 54,959 | 575,360 | 10.47 |
| 5/15 | 2,400.0 | 0.0 | 2,366.1 | 1,569,510 | 24,680 | 609,779 | 24.71 |
| 5/8 | 2,400.0 | -3.8 | 2,469.9 | 670,310 | ー | ー | ー |
| 5/1 | 2,494.0 | -1.8 | 2,441.3 | 1,611,180 | 51,520 | 616,179 | 11.96 |
| 4/24 | 2,540.0 | +2.9 | 2,557.6 | 2,090,320 | 47,670 | 568,520 | 11.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
