1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
335.2
円
(11:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 324.2 | 341.4 | 321.0 | 335.4 | +4.8 | +1.5 | 6,287,250 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 866.0 | 866.0 | 831.3 | 833.9 | -27.4 | -3.2 | 1,691,450 |
| 2/24 | 856.7 | 877.1 | 848.3 | 861.3 | +3.1 | +0.4 | 1,304,620 |
| 2/17 | 866.7 | 879.7 | 849.4 | 858.2 | -5.8 | -0.7 | 1,664,870 |
| 2/10 | 864.6 | 873.7 | 852.5 | 864.0 | -15.6 | -1.8 | 1,563,620 |
| 2/3 | 868.0 | 887.4 | 859.5 | 879.6 | +11.2 | +1.3 | 1,786,330 |
| 1/27 | 906.5 | 910.2 | 863.3 | 868.4 | -53.1 | -5.8 | 1,854,700 |
| 1/20 | 955.7 | 963.9 | 911.5 | 921.5 | -24.5 | -2.6 | 2,071,640 |
| 1/13 | 959.5 | 971.0 | 934.7 | 946.0 | -28.5 | -2.9 | 1,642,440 |
| 1/6 | 972.2 | 989.9 | 969.9 | 974.5 | +10.5 | +1.1 | 1,319,240 |
| 12/30 | 955.1 | 971.0 | 935.0 | 964.0 | +7.2 | +0.8 | 1,834,980 |
| 12/23 | 920.1 | 968.0 | 911.5 | 956.8 | +49.6 | +5.5 | 3,069,770 |
| 12/16 | 906.0 | 909.1 | 880.9 | 907.2 | +8.4 | +0.9 | 1,325,280 |
| 12/9 | 910.6 | 928.9 | 892.6 | 898.8 | +9.4 | +1.1 | 1,889,440 |
| 12/2 | 851.6 | 913.3 | 848.8 | 889.4 | +39.9 | +4.7 | 2,504,950 |
| 11/25 | 890.0 | 896.6 | 844.6 | 849.5 | -45.3 | -5.1 | 2,012,470 |
| 11/18 | 892.5 | 912.8 | 886.8 | 894.8 | +8.5 | +1.0 | 1,389,030 |
| 11/11 | 936.3 | 936.3 | 884.2 | 886.3 | -62.3 | -6.6 | 2,435,890 |
| 11/4 | 944.3 | 957.0 | 920.2 | 948.6 | -18.7 | -1.9 | 1,603,600 |
| 10/28 | 964.0 | 980.8 | 939.8 | 967.3 | -17.0 | -1.7 | 1,860,150 |
| 10/21 | 985.8 | 994.0 | 955.5 | 984.3 | +13.5 | +1.4 | 2,451,270 |
| 10/14 | 990.3 | 1,018.5 | 960.1 | 970.8 | +7.8 | +0.8 | 1,830,140 |
| 10/7 | 1,054.5 | 1,067.5 | 940.1 | 963.0 | -80.0 | -7.7 | 1,660,710 |
| 9/30 | 1,012.0 | 1,067.0 | 1,000.0 | 1,043.0 | +60.5 | +6.2 | 2,653,520 |
| 9/22 | 946.8 | 995.6 | 940.0 | 982.5 | +21.6 | +2.3 | 1,798,250 |
| 9/16 | 919.7 | 964.1 | 913.2 | 960.9 | +27.7 | +3.0 | 2,254,910 |
| 9/9 | 977.0 | 996.0 | 929.9 | 933.2 | -38.5 | -4.0 | 1,920,770 |
| 9/2 | 966.2 | 981.7 | 933.0 | 971.7 | +45.7 | +4.9 | 2,040,950 |
| 8/26 | 929.6 | 941.2 | 914.1 | 926.0 | +13.9 | +1.5 | 1,263,150 |
| 8/19 | 930.5 | 930.5 | 902.0 | 912.1 | -19.4 | -2.1 | 2,015,930 |
| 8/12 | 966.2 | 983.6 | 929.0 | 931.5 | -28.3 | -3.0 | 1,672,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
