1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
331.7
円
(13:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 324.2 | 341.4 | 321.0 | 331.8 | +1.2 | +0.4 | 6,675,930 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 967.9 | 984.8 | 948.8 | 959.8 | -11.8 | -1.2 | 1,504,900 |
| 7/29 | 966.6 | 974.2 | 950.8 | 971.6 | +17.1 | +1.8 | 1,640,730 |
| 7/22 | 1,007.0 | 1,022.5 | 950.9 | 954.5 | -66.5 | -6.5 | 1,370,100 |
| 7/15 | 998.4 | 1,041.0 | 986.8 | 1,021.0 | -3.0 | -0.3 | 2,137,770 |
| 7/8 | 1,061.5 | 1,071.0 | 1,005.0 | 1,024.0 | -56.5 | -5.2 | 2,388,340 |
| 7/1 | 1,037.0 | 1,090.0 | 1,016.5 | 1,080.5 | +19.5 | +1.8 | 1,563,170 |
| 6/24 | 1,085.0 | 1,132.0 | 1,055.0 | 1,061.0 | -39.5 | -3.6 | 1,782,840 |
| 6/17 | 1,021.0 | 1,124.5 | 1,018.0 | 1,100.5 | +114.1 | +11.6 | 2,305,250 |
| 6/10 | 1,011.0 | 1,012.0 | 950.0 | 986.4 | -10.7 | -1.1 | 1,789,850 |
| 6/3 | 1,024.5 | 1,031.0 | 985.4 | 997.1 | -50.4 | -4.8 | 1,583,390 |
| 5/27 | 1,038.5 | 1,071.0 | 1,032.0 | 1,047.5 | -13.5 | -1.3 | 1,192,230 |
| 5/20 | 1,051.5 | 1,103.5 | 1,046.0 | 1,061.0 | -16.5 | -1.5 | 1,655,540 |
| 5/13 | 1,044.0 | 1,123.0 | 1,036.0 | 1,077.5 | +55.5 | +5.4 | 2,233,530 |
| 5/6 | 1,041.5 | 1,055.0 | 1,018.0 | 1,022.0 | -17.0 | -1.6 | 780,430 |
| 4/28 | 1,079.5 | 1,107.0 | 1,038.0 | 1,039.0 | +2.5 | +0.2 | 1,717,800 |
| 4/22 | 1,065.5 | 1,086.5 | 1,011.5 | 1,036.5 | -10.5 | -1.0 | 1,666,190 |
| 4/15 | 1,058.0 | 1,090.5 | 1,035.5 | 1,047.0 | -3.5 | -0.3 | 1,463,210 |
| 4/8 | 1,002.5 | 1,067.0 | 976.0 | 1,050.5 | +47.5 | +4.7 | 1,814,020 |
| 4/1 | 984.2 | 1,027.0 | 963.0 | 1,003.0 | +15.4 | +1.6 | 2,365,420 |
| 3/25 | 1,042.5 | 1,048.0 | 972.4 | 987.6 | -78.9 | -7.4 | 2,146,710 |
| 3/18 | 1,192.0 | 1,193.5 | 1,063.5 | 1,066.5 | -140.0 | -11.6 | 3,313,920 |
| 3/11 | 1,210.5 | 1,279.5 | 1,166.5 | 1,206.5 | +46.0 | +4.0 | 3,739,440 |
| 3/4 | 1,128.0 | 1,173.5 | 1,086.0 | 1,160.5 | +33.5 | +3.0 | 1,648,530 |
| 2/25 | 1,105.5 | 1,169.0 | 1,085.5 | 1,127.0 | +51.5 | +4.8 | 2,010,830 |
| 2/18 | 1,070.0 | 1,097.0 | 1,045.5 | 1,075.5 | +41.0 | +4.0 | 1,850,690 |
| 2/10 | 1,080.0 | 1,095.0 | 1,028.0 | 1,034.5 | -36.5 | -3.4 | 983,380 |
| 2/4 | 1,144.0 | 1,155.5 | 1,064.5 | 1,071.0 | -64.0 | -5.6 | 2,293,510 |
| 1/28 | 1,105.0 | 1,190.5 | 1,075.5 | 1,135.0 | +50.0 | +4.6 | 2,875,080 |
| 1/21 | 1,020.5 | 1,113.5 | 1,003.5 | 1,085.0 | +54.5 | +5.3 | 2,314,080 |
| 1/14 | 1,016.5 | 1,047.0 | 988.0 | 1,030.5 | +17.0 | +1.7 | 1,322,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
