1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
333.7
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 324.2 | 341.4 | 321.0 | 333.7 | +3.1 | +0.9 | 7,290,180 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 996.7 | 1,030.5 | 970.0 | 1,013.5 | -9.0 | -0.9 | 2,551,260 |
| 12/30 | 1,030.5 | 1,041.5 | 1,004.0 | 1,022.5 | -7.5 | -0.7 | 1,417,790 |
| 12/24 | 1,055.0 | 1,081.5 | 1,020.0 | 1,030.0 | -5.0 | -0.5 | 1,337,460 |
| 12/17 | 1,028.0 | 1,056.5 | 1,004.0 | 1,035.0 | -11.0 | -1.1 | 1,591,170 |
| 12/10 | 1,069.0 | 1,088.0 | 1,011.0 | 1,046.0 | -22.5 | -2.1 | 2,125,520 |
| 12/3 | 1,079.0 | 1,123.0 | 1,053.0 | 1,068.5 | +19.5 | +1.9 | 3,548,900 |
| 11/26 | 997.0 | 1,057.0 | 986.0 | 1,049.0 | +60.0 | +6.1 | 1,157,500 |
| 11/19 | 981.0 | 1,010.0 | 972.0 | 989.0 | -6.0 | -0.6 | 1,206,690 |
| 11/12 | 987.0 | 1,032.0 | 984.0 | 995.0 | -1.0 | -0.1 | 1,293,410 |
| 11/5 | 1,005.0 | 1,008.0 | 980.0 | 996.0 | -43.0 | -4.1 | 1,124,550 |
| 10/29 | 1,051.0 | 1,060.0 | 1,015.0 | 1,039.0 | -1.0 | -0.1 | 2,336,750 |
| 10/22 | 1,013.0 | 1,051.0 | 997.0 | 1,040.0 | +23.0 | +2.3 | 2,462,240 |
| 10/15 | 1,084.0 | 1,088.0 | 1,017.0 | 1,017.0 | -66.0 | -6.1 | 2,905,920 |
| 10/8 | 1,038.0 | 1,124.0 | 1,037.0 | 1,083.0 | +21.0 | +2.0 | 6,271,880 |
| 10/1 | 966.0 | 1,065.0 | 958.0 | 1,062.0 | +88.0 | +9.0 | 4,189,410 |
| 9/24 | 1,012.0 | 1,021.0 | 972.0 | 974.0 | +7.0 | +0.7 | 2,418,430 |
| 9/17 | 984.0 | 987.0 | 950.0 | 967.0 | -10.0 | -1.0 | 2,498,730 |
| 9/10 | 1,029.0 | 1,035.0 | 977.0 | 977.0 | -76.0 | -7.2 | 2,764,360 |
| 9/3 | 1,136.0 | 1,144.0 | 1,050.0 | 1,053.0 | -101.0 | -8.8 | 2,784,360 |
| 8/27 | 1,193.0 | 1,193.0 | 1,132.0 | 1,154.0 | -64.0 | -5.3 | 1,416,220 |
| 8/20 | 1,136.0 | 1,221.0 | 1,136.0 | 1,218.0 | +93.0 | +8.3 | 1,757,180 |
| 8/13 | 1,156.0 | 1,156.0 | 1,110.0 | 1,125.0 | -35.0 | -3.0 | 1,261,700 |
| 8/6 | 1,173.0 | 1,174.0 | 1,144.0 | 1,160.0 | -36.0 | -3.0 | 1,357,230 |
| 7/30 | 1,153.0 | 1,197.0 | 1,147.0 | 1,196.0 | +1.0 | +0.1 | 1,881,050 |
| 7/21 | 1,187.0 | 1,221.0 | 1,167.0 | 1,195.0 | +34.0 | +2.9 | 1,421,200 |
| 7/16 | 1,137.0 | 1,170.0 | 1,113.0 | 1,161.0 | -22.0 | -1.9 | 2,342,200 |
| 7/9 | 1,143.0 | 1,226.0 | 1,130.0 | 1,183.0 | +48.0 | +4.2 | 2,565,030 |
| 7/2 | 1,122.0 | 1,162.0 | 1,121.0 | 1,135.0 | +4.0 | +0.4 | 1,432,390 |
| 6/25 | 1,199.0 | 1,224.0 | 1,126.0 | 1,131.0 | -27.0 | -2.3 | 3,106,160 |
| 6/18 | 1,131.0 | 1,158.0 | 1,113.0 | 1,158.0 | +12.0 | +1.1 | 1,276,360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
