1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 324.2 | 341.4 | 321.0 | 332.2 | +1.6 | +0.5 | 9,875,120 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,129.0 | 1,160.0 | 1,127.0 | 1,146.0 | +5.0 | +0.4 | 1,180,030 |
| 6/4 | 1,160.0 | 1,198.0 | 1,132.0 | 1,141.0 | -15.0 | -1.3 | 1,912,940 |
| 5/28 | 1,215.0 | 1,215.0 | 1,152.0 | 1,156.0 | -55.0 | -4.5 | 1,527,160 |
| 5/21 | 1,222.0 | 1,259.0 | 1,201.0 | 1,211.0 | -29.0 | -2.3 | 2,571,520 |
| 5/14 | 1,177.0 | 1,292.0 | 1,153.0 | 1,240.0 | +60.0 | +5.1 | 4,676,020 |
| 5/7 | 1,195.0 | 1,198.0 | 1,173.0 | 1,180.0 | -45.0 | -3.7 | 1,053,090 |
| 4/30 | 1,196.0 | 1,228.0 | 1,195.0 | 1,225.0 | +19.0 | +1.6 | 1,428,250 |
| 4/23 | 1,155.0 | 1,252.0 | 1,146.0 | 1,206.0 | +55.0 | +4.8 | 2,845,130 |
| 4/16 | 1,143.0 | 1,171.0 | 1,138.0 | 1,151.0 | -2.0 | -0.2 | 1,076,140 |
| 4/9 | 1,131.0 | 1,171.0 | 1,121.0 | 1,153.0 | +13.0 | +1.1 | 1,801,490 |
| 4/2 | 1,119.0 | 1,163.0 | 1,119.0 | 1,140.0 | -5.0 | -0.4 | 2,181,340 |
| 3/26 | 1,133.0 | 1,221.0 | 1,128.0 | 1,145.0 | +29.0 | +2.6 | 3,374,650 |
| 3/19 | 1,183.0 | 1,189.0 | 1,116.0 | 1,116.0 | -78.0 | -6.5 | 1,654,090 |
| 3/12 | 1,236.0 | 1,281.0 | 1,193.0 | 1,194.0 | -72.0 | -5.7 | 1,716,150 |
| 3/5 | 1,270.0 | 1,315.0 | 1,238.0 | 1,266.0 | -51.0 | -3.9 | 2,077,660 |
| 2/26 | 1,205.0 | 1,318.0 | 1,199.0 | 1,317.0 | +87.0 | +7.1 | 2,369,670 |
| 2/19 | 1,208.0 | 1,240.0 | 1,174.0 | 1,230.0 | +2.0 | +0.2 | 1,799,170 |
| 2/12 | 1,274.0 | 1,275.0 | 1,219.0 | 1,228.0 | -56.0 | -4.4 | 1,348,280 |
| 2/5 | 1,417.0 | 1,417.0 | 1,284.0 | 1,284.0 | -127.0 | -9.0 | 1,520,240 |
| 1/29 | 1,334.0 | 1,416.0 | 1,329.0 | 1,411.0 | +71.0 | +5.3 | 1,153,450 |
| 1/22 | 1,357.0 | 1,366.0 | 1,319.0 | 1,340.0 | -1.0 | -0.1 | 1,215,410 |
| 1/15 | 1,346.0 | 1,362.0 | 1,298.0 | 1,341.0 | -3.0 | -0.2 | 1,810,720 |
| 1/8 | 1,412.0 | 1,470.0 | 1,344.0 | 1,344.0 | -80.0 | -5.6 | 2,558,780 |
| 12/30 | 1,463.0 | 1,470.0 | 1,400.0 | 1,424.0 | -47.0 | -3.2 | 1,189,810 |
| 12/25 | 1,437.0 | 1,512.0 | 1,430.0 | 1,471.0 | +22.0 | +1.5 | 1,727,130 |
| 12/18 | 1,458.0 | 1,473.0 | 1,429.0 | 1,449.0 | -16.0 | -1.1 | 1,160,930 |
| 12/11 | 1,466.0 | 1,521.0 | 1,462.0 | 1,465.0 | -19.0 | -1.3 | 1,720,660 |
| 12/4 | 1,456.0 | 1,524.0 | 1,456.0 | 1,484.0 | +23.0 | +1.6 | 2,197,470 |
| 11/27 | 1,507.0 | 1,512.0 | 1,453.0 | 1,461.0 | -107.0 | -6.8 | 2,309,310 |
| 11/20 | 1,581.0 | 1,602.0 | 1,546.0 | 1,568.0 | -48.0 | -3.0 | 1,781,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
