1464東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,220 (24/05/20) | 18,435 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,220 (24/05/20) | 22,125 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 32,120 | 32,320 | 31,760 | 31,760 | -130 | -0.4 | 102 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 30,090 | 30,390 | 29,705 | 30,160 | -220 | -0.7 | 198 |
| 4/2 | 30,540 | 30,900 | 30,200 | 30,380 | +20 | +0.1 | 106 |
| 4/1 | 31,740 | 31,740 | 30,250 | 30,360 | -1,260 | -4.0 | 345 |
| 3/29 | 31,350 | 31,620 | 31,300 | 31,620 | +510 | +1.6 | 371 |
| 3/28 | 31,480 | 31,580 | 30,990 | 31,110 | -590 | -1.9 | 439 |
| 3/27 | 31,510 | 31,860 | 31,410 | 31,700 | +470 | +1.5 | 148 |
| 3/26 | 31,060 | 31,230 | 31,000 | 31,230 | +120 | +0.4 | 249 |
| 3/25 | 31,790 | 31,790 | 31,110 | 31,110 | -900 | -2.8 | 296 |
| 3/22 | 31,810 | 32,070 | 31,650 | 32,010 | +470 | +1.5 | 445 |
| 3/21 | 31,420 | 31,640 | 31,280 | 31,540 | +1,070 | +3.5 | 592 |
| 3/19 | 29,785 | 30,470 | 29,785 | 30,470 | +575 | +1.9 | 287 |
| 3/18 | 29,150 | 29,920 | 29,115 | 29,895 | +1,245 | +4.4 | 360 |
| 3/15 | 28,350 | 28,910 | 28,350 | 28,650 | +200 | +0.7 | 150 |
| 3/14 | 28,250 | 28,450 | 28,100 | 28,450 | +195 | +0.7 | 62 |
| 3/13 | 28,880 | 28,970 | 27,940 | 28,255 | -125 | -0.4 | 343 |
| 3/12 | 28,225 | 28,400 | 27,640 | 28,380 | -345 | -1.2 | 630 |
| 3/11 | 29,480 | 29,550 | 28,575 | 28,725 | -1,455 | -4.8 | 974 |
| 3/8 | 29,845 | 30,400 | 29,600 | 30,180 | +345 | +1.2 | 118 |
| 3/7 | 30,520 | 30,600 | 29,745 | 29,835 | -355 | -1.2 | 451 |
| 3/6 | 29,750 | 30,190 | 29,750 | 30,190 | +320 | +1.1 | 288 |
| 3/5 | 29,410 | 30,000 | 29,400 | 29,870 | +255 | +0.9 | 92 |
| 3/4 | 29,900 | 30,020 | 29,600 | 29,615 | -50 | -0.2 | 323 |
| 3/1 | 28,805 | 29,675 | 28,805 | 29,665 | +730 | +2.5 | 422 |
| 2/29 | 28,780 | 28,935 | 28,475 | 28,935 | +45 | +0.2 | 177 |
| 2/28 | 28,985 | 29,070 | 28,745 | 28,890 | -10 | +0.0 | 56 |
| 2/27 | 28,945 | 29,235 | 28,900 | 28,900 | -45 | -0.2 | 330 |
| 2/26 | 28,955 | 29,150 | 28,785 | 28,945 | +445 | +1.6 | 285 |
| 2/22 | 28,245 | 28,585 | 28,195 | 28,500 | +655 | +2.4 | 744 |
| 2/21 | 27,845 | 27,920 | 27,655 | 27,845 | -175 | -0.6 | 162 |
| 2/20 | 28,220 | 28,270 | 27,855 | 28,020 | -100 | -0.4 | 197 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて