1464東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF JPX日経400レバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
32,320 (24/05/21) | 19,400 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
32,320 (24/05/21) | 22,125 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 32,300 | 34,910 | 30,500 | 31,990 | +80 | +0.3 | 1,715 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/4 | 29,900 | 30,020 | 29,600 | 29,615 | -50 | -0.2 | 323 |
3/1 | 28,805 | 29,675 | 28,805 | 29,665 | +730 | +2.5 | 422 |
2/29 | 28,780 | 28,935 | 28,475 | 28,935 | +45 | +0.2 | 177 |
2/28 | 28,985 | 29,070 | 28,745 | 28,890 | -10 | +0.0 | 56 |
2/27 | 28,945 | 29,235 | 28,900 | 28,900 | -45 | -0.2 | 330 |
2/26 | 28,955 | 29,150 | 28,785 | 28,945 | +445 | +1.6 | 285 |
2/22 | 28,245 | 28,585 | 28,195 | 28,500 | +655 | +2.4 | 744 |
2/21 | 27,845 | 27,920 | 27,655 | 27,845 | -175 | -0.6 | 162 |
2/20 | 28,220 | 28,270 | 27,855 | 28,020 | -100 | -0.4 | 197 |
2/19 | 27,945 | 28,120 | 27,780 | 28,120 | +225 | +0.8 | 221 |
2/16 | 27,805 | 28,180 | 27,795 | 27,895 | +750 | +2.8 | 544 |
2/15 | 27,310 | 27,310 | 27,000 | 27,145 | +175 | +0.7 | 570 |
2/14 | 27,165 | 27,165 | 26,680 | 26,970 | -610 | -2.2 | 415 |
2/13 | 26,890 | 27,580 | 26,875 | 27,580 | +1,190 | +4.5 | 370 |
2/9 | 26,390 | 26,770 | 26,330 | 26,390 | -105 | -0.4 | 160 |
2/8 | 26,325 | 26,605 | 26,095 | 26,495 | +515 | +2.0 | 467 |
2/7 | 25,850 | 26,255 | 25,815 | 25,980 | -20 | -0.1 | 67 |
2/6 | 26,320 | 26,320 | 25,885 | 26,000 | -445 | -1.7 | 356 |
2/5 | 26,595 | 26,595 | 26,195 | 26,445 | +275 | +1.1 | 135 |
2/2 | 26,135 | 26,285 | 25,995 | 26,170 | +265 | +1.0 | 64 |
2/1 | 25,810 | 26,075 | 25,810 | 25,905 | -180 | -0.7 | 101 |
1/31 | 25,445 | 26,085 | 25,445 | 26,085 | +140 | +0.5 | 104 |
1/30 | 25,950 | 26,050 | 25,915 | 25,945 | +240 | +0.9 | 939 |
1/29 | 25,595 | 26,000 | 25,595 | 25,705 | +370 | +1.5 | 116 |
1/26 | 25,655 | 25,655 | 25,230 | 25,335 | -645 | -2.5 | 589 |
1/25 | 26,050 | 26,050 | 25,635 | 25,980 | -570 | -2.2 | 262 |
1/24 | 26,690 | 26,690 | 24,800 | 26,550 | +285 | +1.1 | 450 |
1/23 | 26,170 | 26,770 | 26,145 | 26,265 | +595 | +2.3 | 1,026 |
1/22 | 25,600 | 26,380 | 25,085 | 25,670 | +285 | +1.1 | 466 |
1/19 | 25,610 | 25,635 | 25,365 | 25,385 | +275 | +1.1 | 675 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて