1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
12,998
円
(08:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,075 (25/01/24) | 9,110 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 13,075 (25/01/24) | 8,893 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 12,960 | 12,965 | 12,885 | 12,930 | -30 | -0.2 | 141,006 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 12,980 | 13,030 | 12,940 | 12,960 | +60 | +0.5 | 104,250 |
| 1/28 | 12,860 | 12,940 | 12,840 | 12,900 | -90 | -0.7 | 259,657 |
| 1/27 | 13,040 | 13,050 | 12,955 | 12,990 | -40 | -0.3 | 168,435 |
| 1/24 | 13,000 | 13,075 | 12,925 | 13,030 | -5 | +0.0 | 300,901 |
| 1/23 | 13,045 | 13,065 | 13,000 | 13,035 | +85 | +0.7 | 242,267 |
| 1/22 | 12,920 | 12,985 | 12,885 | 12,950 | +135 | +1.1 | 161,754 |
| 1/21 | 12,735 | 12,825 | 12,700 | 12,815 | +20 | +0.2 | 135,687 |
| 1/20 | 12,755 | 12,795 | 12,650 | 12,795 | +25 | +0.2 | 186,539 |
| 1/17 | 12,770 | 12,775 | 12,725 | 12,770 | +60 | +0.5 | 155,668 |
| 1/16 | 12,765 | 12,775 | 12,660 | 12,710 | -70 | -0.6 | 216,414 |
| 1/15 | 12,815 | 12,815 | 12,740 | 12,780 | +50 | +0.4 | 209,233 |
| 1/14 | 12,785 | 12,785 | 12,660 | 12,730 | -120 | -0.9 | 289,720 |
| 1/10 | 12,780 | 12,850 | 12,765 | 12,850 | +110 | +0.9 | 195,414 |
| 1/9 | 12,735 | 12,755 | 12,695 | 12,740 | +55 | +0.4 | 195,020 |
| 1/8 | 12,690 | 12,695 | 12,660 | 12,685 | +60 | +0.5 | 181,027 |
| 1/7 | 12,565 | 12,650 | 12,560 | 12,625 | +65 | +0.5 | 220,251 |
| 1/6 | 12,555 | 12,600 | 12,550 | 12,560 | +65 | +0.5 | 160,306 |
| 12/30 | 12,530 | 12,530 | 12,475 | 12,495 | -75 | -0.6 | 134,734 |
| 12/27 | 12,540 | 12,570 | 12,505 | 12,570 | +85 | +0.7 | 133,566 |
| 12/26 | 12,450 | 12,490 | 12,435 | 12,485 | +50 | +0.4 | 136,409 |
| 12/25 | 12,445 | 12,455 | 12,420 | 12,435 | +5 | +0.0 | 91,795 |
| 12/24 | 12,445 | 12,450 | 12,425 | 12,430 | -20 | -0.2 | 122,376 |
| 12/23 | 12,410 | 12,455 | 12,385 | 12,450 | +110 | +0.9 | 168,366 |
| 12/20 | 12,350 | 12,370 | 12,305 | 12,340 | +105 | +0.9 | 154,870 |
| 12/19 | 12,105 | 12,265 | 12,090 | 12,235 | -15 | -0.1 | 180,507 |
| 12/18 | 12,285 | 12,315 | 12,250 | 12,250 | -75 | -0.6 | 102,194 |
| 12/17 | 12,320 | 12,375 | 12,320 | 12,325 | +20 | +0.2 | 112,712 |
| 12/16 | 12,285 | 12,345 | 12,260 | 12,305 | -110 | -0.9 | 151,191 |
| 12/13 | 12,335 | 12,440 | 12,315 | 12,415 | -100 | -0.8 | 148,180 |
| 12/12 | 12,495 | 12,515 | 12,435 | 12,515 | +140 | +1.1 | 269,537 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
