1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
12,970
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,075 (25/01/24) | 9,109 (24/02/01) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 13,075 (25/01/24) | 8,893 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 13,040 | 13,050 | 12,840 | 12,930 | -100 | -0.8 | 814,354 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 13,030 | +2.0 | 12,922 | 1,027,148 | 12,642 | 543,825 | 43.02 |
| 1/17 | 12,770 | -0.6 | 12,752 | 871,035 | 16,561 | 524,008 | 31.64 |
| 1/10 | 12,850 | +2.8 | 12,683 | 952,018 | 18,462 | 518,983 | 28.11 |
| 12/30 | 12,495 | -0.6 | 12,498 | 134,734 | ー | ー | ー |
| 12/27 | 12,570 | +1.9 | 12,458 | 652,512 | 12,609 | 536,991 | 42.59 |
| 12/20 | 12,340 | -0.6 | 12,281 | 701,474 | 14,399 | 539,810 | 37.49 |
| 12/13 | 12,415 | +3.8 | 12,293 | 1,066,780 | 10,590 | 537,587 | 50.76 |
| 12/6 | 11,960 | -1.0 | 11,983 | 936,352 | 16,196 | 557,746 | 34.44 |
| 11/29 | 12,085 | -4.1 | 12,250 | 1,288,367 | 20,639 | 550,839 | 26.69 |
| 11/22 | 12,600 | +4.4 | 12,326 | 1,412,963 | 15,246 | 580,918 | 38.10 |
| 11/15 | 12,065 | -3.1 | 12,181 | 1,051,635 | 14,535 | 526,141 | 36.20 |
| 11/8 | 12,450 | -2.2 | 12,542 | 1,106,814 | 15,396 | 511,610 | 33.23 |
| 11/1 | 12,730 | +2.0 | 12,783 | 1,382,836 | 17,408 | 485,974 | 27.92 |
| 10/25 | 12,475 | +1.4 | 12,509 | 1,539,714 | 32,921 | 356,314 | 10.82 |
| 10/18 | 12,305 | +3.3 | 12,130 | 690,173 | 24,030 | 376,421 | 15.66 |
| 10/11 | 11,915 | +1.0 | 11,820 | 759,535 | 22,485 | 353,839 | 15.74 |
| 10/4 | 11,800 | +0.1 | 11,620 | 857,471 | 19,845 | 352,866 | 17.78 |
| 9/27 | 11,790 | +5.5 | 11,571 | 778,237 | 23,065 | 354,702 | 15.38 |
| 9/20 | 11,180 | +2.2 | 11,076 | 441,199 | 11,643 | 307,539 | 26.41 |
| 9/13 | 10,945 | +0.7 | 10,862 | 556,867 | 10,084 | 300,732 | 29.82 |
| 9/6 | 10,865 | -1.5 | 10,974 | 525,932 | 10,314 | 302,516 | 29.33 |
| 8/30 | 11,025 | +0.3 | 10,996 | 428,962 | 10,126 | 300,555 | 29.68 |
| 8/23 | 10,995 | -0.8 | 11,081 | 664,549 | 11,894 | 293,196 | 24.65 |
| 8/16 | 11,085 | +3.0 | 11,023 | 882,163 | 11,112 | 281,558 | 25.34 |
| 8/9 | 10,765 | -3.3 | 10,638 | 1,204,828 | 9,186 | 292,473 | 31.84 |
| 8/2 | 11,135 | +0.6 | 11,118 | 821,321 | 12,276 | 326,871 | 26.63 |
| 7/26 | 11,065 | -4.6 | 11,195 | 871,344 | 10,934 | 335,531 | 30.69 |
| 7/19 | 11,595 | -0.1 | 11,696 | 738,644 | 10,736 | 375,107 | 34.94 |
| 7/12 | 11,610 | +0.7 | 11,614 | 630,952 | 32,056 | 374,585 | 11.69 |
| 7/5 | 11,535 | +1.7 | 11,469 | 505,916 | 33,407 | 344,765 | 10.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
