1540東証E貸借
構成銘柄 ETF銘柄一覧
純金上場信託(現物国内保管型) 株価時系列データ
PTS
13,420
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
13,645 (25/02/13) | 9,258 (24/02/22) |
昨年来高値 | 昨年来安値 |
---|---|
13,645 (25/02/13) | 8,893 (24/01/09) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 13,130 | 13,645 | 13,050 | 13,445 | +385 | +3.0 | 4,108,698 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 12,555 | 13,075 | 12,550 | 13,060 | +565 | +4.5 | 3,733,792 |
24/12 | 11,975 | 12,570 | 11,885 | 12,495 | +410 | +3.4 | 3,491,852 |
24/11 | 12,645 | 12,760 | 11,985 | 12,085 | -830 | -6.4 | 5,115,852 |
24/10 | 11,460 | 12,965 | 11,460 | 12,915 | +1,510 | +13.2 | 4,766,089 |
24/09 | 11,080 | 11,800 | 10,740 | 11,405 | +380 | +3.5 | 2,509,802 |
24/08 | 11,110 | 11,260 | 10,425 | 11,025 | -185 | -1.7 | 3,541,729 |
24/07 | 11,380 | 11,915 | 10,905 | 11,210 | -130 | -1.2 | 3,206,950 |
24/06 | 11,145 | 11,390 | 10,935 | 11,340 | +135 | +1.2 | 1,987,546 |
24/05 | 10,955 | 11,590 | 10,855 | 11,205 | +110 | +1.0 | 2,810,981 |
24/04 | 10,745 | 12,985 | 10,580 | 11,095 | +595 | +5.7 | 9,655,437 |
24/03 | 9,334 | 10,825 | 9,334 | 10,500 | +1,203 | +12.9 | 4,362,838 |
24/02 | 9,127 | 9,400 | 9,109 | 9,297 | +162 | +1.8 | 1,594,265 |
24/01 | 8,932 | 9,144 | 8,893 | 9,135 | +202 | +2.3 | 2,063,655 |
23/12 | 9,170 | 9,393 | 8,730 | 8,933 | -197 | -2.2 | 3,108,055 |
23/11 | 9,125 | 9,165 | 8,918 | 9,130 | +27 | +0.3 | 2,109,882 |
23/10 | 8,414 | 9,148 | 8,240 | 9,103 | +615 | +7.3 | 3,181,998 |
23/09 | 8,602 | 8,712 | 8,479 | 8,488 | -147 | -1.7 | 1,566,822 |
23/08 | 8,498 | 8,659 | 8,375 | 8,635 | +199 | +2.4 | 1,726,385 |
23/07 | 8,433 | 8,505 | 8,235 | 8,436 | +19 | +0.2 | 1,934,845 |
23/06 | 8,369 | 8,467 | 8,306 | 8,417 | +61 | +0.7 | 1,920,898 |
23/05 | 8,257 | 8,425 | 8,240 | 8,356 | +184 | +2.3 | 1,994,831 |
23/04 | 7,966 | 8,278 | 7,950 | 8,172 | +127 | +1.6 | 2,367,996 |
23/03 | 7,599 | 8,058 | 7,588 | 8,045 | +496 | +6.6 | 2,309,963 |
23/02 | 7,645 | 7,675 | 7,464 | 7,549 | -57 | -0.8 | 1,006,628 |
23/01 | 7,391 | 7,701 | 7,368 | 7,606 | +213 | +2.9 | 1,231,643 |
22/12 | 7,465 | 7,499 | 7,261 | 7,393 | -43 | -0.6 | 1,593,292 |
22/11 | 7,421 | 7,628 | 7,386 | 7,436 | +7 | +0.1 | 1,639,851 |
22/10 | 7,349 | 7,603 | 7,344 | 7,429 | +79 | +1.1 | 1,390,232 |
22/09 | 7,274 | 7,562 | 7,154 | 7,350 | +59 | +0.8 | 1,303,073 |
22/08 | 7,185 | 7,413 | 7,073 | 7,291 | +122 | +1.7 | 1,697,669 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて