1569東証E貸借
構成銘柄 ETF銘柄一覧
TOPIXベア上場投信 株価時系列データ
PTS
1,235.5
円
(10:59)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
年初来高値 | 年初来安値 |
---|---|
1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,240.5 | 1,240.5 | 1,233.0 | 1,234.0 | -6.0 | -0.5 | 13,420 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/17 | 1,233.5 | 1,240.0 | 1,226.0 | 1,240.0 | +4.0 | +0.3 | 13,980 |
12/16 | 1,230.5 | 1,236.0 | 1,228.0 | 1,236.0 | +6.0 | +0.5 | 14,530 |
12/13 | 1,226.5 | 1,238.0 | 1,226.5 | 1,230.0 | +11.0 | +0.9 | 55,830 |
12/12 | 1,217.0 | 1,219.0 | 1,212.5 | 1,219.0 | -10.5 | -0.9 | 252,670 |
12/11 | 1,231.5 | 1,237.0 | 1,229.5 | 1,229.5 | -5.5 | -0.5 | 14,610 |
12/10 | 1,226.0 | 1,235.0 | 1,224.5 | 1,235.0 | -3.0 | -0.2 | 17,580 |
12/9 | 1,234.0 | 1,242.5 | 1,233.5 | 1,238.0 | -1.5 | -0.1 | 6,860 |
12/6 | 1,234.0 | 1,243.5 | 1,231.5 | 1,239.5 | +6.5 | +0.5 | 40,840 |
12/5 | 1,226.0 | 1,235.5 | 1,226.0 | 1,233.0 | -3.0 | -0.2 | 15,460 |
12/4 | 1,226.5 | 1,237.0 | 1,225.0 | 1,236.0 | +8.5 | +0.7 | 24,420 |
12/3 | 1,242.0 | 1,242.0 | 1,222.5 | 1,227.5 | -19.0 | -1.5 | 190,460 |
12/2 | 1,260.0 | 1,260.5 | 1,244.0 | 1,246.5 | -18.5 | -1.5 | 32,480 |
11/29 | 1,260.5 | 1,268.0 | 1,260.5 | 1,265.0 | +6.5 | +0.5 | 35,790 |
11/28 | 1,273.5 | 1,275.0 | 1,257.5 | 1,258.5 | -9.5 | -0.8 | 33,420 |
11/27 | 1,262.0 | 1,275.0 | 1,262.0 | 1,268.0 | +8.0 | +0.6 | 35,820 |
11/26 | 1,252.5 | 1,267.0 | 1,252.5 | 1,260.0 | -4.0 | -0.3 | 42,390 |
11/25 | 1,244.5 | 1,264.0 | 1,237.5 | 1,264.0 | +8.0 | +0.6 | 28,350 |
11/22 | 1,258.5 | 1,259.0 | 1,251.0 | 1,256.0 | -7.5 | -0.6 | 13,730 |
11/21 | 1,254.5 | 1,263.5 | 1,253.0 | 1,263.5 | +10.0 | +0.8 | 31,580 |
11/20 | 1,248.0 | 1,257.0 | 1,245.0 | 1,253.5 | +7.5 | +0.6 | 23,960 |
11/19 | 1,253.5 | 1,254.0 | 1,246.0 | 1,246.0 | -18.5 | -1.5 | 25,480 |
11/18 | 1,259.0 | 1,264.5 | 1,251.0 | 1,264.5 | +13.0 | +1.0 | 36,160 |
11/15 | 1,245.0 | 1,251.5 | 1,241.0 | 1,251.5 | -3.0 | -0.2 | 78,730 |
11/14 | 1,246.5 | 1,254.5 | 1,238.5 | 1,254.5 | +5.0 | +0.4 | 96,110 |
11/13 | 1,235.0 | 1,254.0 | 1,235.0 | 1,249.5 | +12.5 | +1.0 | 142,020 |
11/12 | 1,230.5 | 1,239.5 | 1,222.0 | 1,237.0 | -0.5 | +0.0 | 145,690 |
11/11 | 1,237.0 | 1,239.5 | 1,230.0 | 1,237.5 | 0 | 0.0 | 35,700 |
11/8 | 1,224.0 | 1,237.5 | 1,223.5 | 1,237.5 | +1.5 | +0.1 | 47,300 |
11/7 | 1,231.5 | 1,244.5 | 1,225.0 | 1,236.0 | -11.5 | -0.9 | 244,650 |
11/6 | 1,267.0 | 1,268.5 | 1,238.5 | 1,247.5 | -25.5 | -2.0 | 147,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて