1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
25,390
円
(19:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,650 (24/07/11) | 18,885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,650 (24/07/11) | 18,885 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 26,050 | 26,120 | 25,535 | 25,620 | -490 | -1.9 | 4,390,164 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 26,185 | 26,325 | 25,855 | 26,110 | -70 | -0.3 | 3,275,366 |
| 11/19 | 26,115 | 26,380 | 25,945 | 26,180 | +255 | +1.0 | 3,632,078 |
| 11/18 | 25,865 | 26,385 | 25,820 | 25,925 | -595 | -2.2 | 4,515,826 |
| 11/15 | 26,655 | 27,135 | 26,520 | 26,520 | +175 | +0.7 | 4,246,159 |
| 11/14 | 26,880 | 27,110 | 26,345 | 26,345 | -280 | -1.1 | 4,582,946 |
| 11/13 | 27,455 | 27,530 | 26,445 | 26,625 | -820 | -3.0 | 6,222,094 |
| 11/12 | 27,945 | 28,200 | 27,165 | 27,445 | -265 | -1.0 | 6,947,012 |
| 11/11 | 27,495 | 27,845 | 27,430 | 27,710 | +80 | +0.3 | 4,275,430 |
| 11/8 | 28,140 | 28,165 | 27,525 | 27,630 | +140 | +0.5 | 4,786,590 |
| 11/7 | 28,155 | 28,290 | 27,030 | 27,490 | -210 | -0.8 | 7,242,951 |
| 11/6 | 26,755 | 27,965 | 26,585 | 27,700 | +1,270 | +4.8 | 9,850,891 |
| 11/5 | 26,065 | 26,515 | 25,860 | 26,430 | +760 | +3.0 | 4,049,239 |
| 11/1 | 26,015 | 26,270 | 25,580 | 25,670 | -1,495 | -5.5 | 7,289,282 |
| 10/31 | 27,320 | 27,390 | 26,810 | 27,165 | -335 | -1.2 | 6,094,392 |
| 10/30 | 27,225 | 27,645 | 27,215 | 27,500 | +600 | +2.2 | 5,296,822 |
| 10/29 | 26,400 | 26,930 | 26,250 | 26,900 | +300 | +1.1 | 4,491,745 |
| 10/28 | 25,420 | 26,720 | 25,350 | 26,600 | +1,005 | +3.9 | 7,493,367 |
| 10/25 | 25,695 | 25,770 | 25,325 | 25,595 | -310 | -1.2 | 4,451,857 |
| 10/24 | 25,440 | 26,165 | 25,325 | 25,905 | +90 | +0.4 | 5,152,556 |
| 10/23 | 26,265 | 26,430 | 25,680 | 25,815 | -475 | -1.8 | 5,549,132 |
| 10/22 | 27,040 | 27,085 | 25,970 | 26,290 | -820 | -3.0 | 6,685,295 |
| 10/21 | 27,060 | 27,260 | 26,785 | 27,110 | +55 | +0.2 | 3,865,430 |
| 10/18 | 27,270 | 27,380 | 26,965 | 27,055 | -25 | -0.1 | 4,504,306 |
| 10/17 | 27,550 | 27,550 | 27,000 | 27,080 | -315 | -1.2 | 5,693,503 |
| 10/16 | 27,155 | 27,545 | 27,110 | 27,395 | -1,025 | -3.6 | 5,991,767 |
| 10/15 | 28,600 | 28,890 | 28,420 | 28,420 | +480 | +1.7 | 7,199,204 |
| 10/11 | 27,735 | 28,050 | 27,685 | 27,940 | +260 | +0.9 | 5,852,338 |
| 10/10 | 27,990 | 27,995 | 27,515 | 27,680 | +140 | +0.5 | 5,343,327 |
| 10/9 | 27,645 | 27,770 | 27,290 | 27,540 | +560 | +2.1 | 6,031,858 |
| 10/8 | 27,120 | 27,285 | 26,860 | 26,980 | -640 | -2.3 | 6,255,313 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
