1579東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ブル２倍上場投信 株価時系列データ
PTS
298.8
円
(01:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 359.9 (24/07/11) | 176.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 359.9 (24/07/11) | 176.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 297.5 | 298.0 | 294.7 | 297.4 | +2.1 | +0.7 | 26,541,810 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 292.2 | 296.9 | 291.1 | 295.3 | +1.0 | +0.3 | 28,962,331 |
| 1/29 | 293.5 | 294.8 | 290.1 | 294.3 | +5.6 | +1.9 | 41,797,791 |
| 1/28 | 290.5 | 293.6 | 286.2 | 288.7 | -7.9 | -2.7 | 41,869,891 |
| 1/27 | 306.1 | 307.3 | 295.8 | 296.6 | -6.4 | -2.1 | 38,957,459 |
| 1/24 | 302.6 | 307.5 | 300.3 | 303.0 | +0.3 | +0.1 | 38,152,950 |
| 1/23 | 300.0 | 303.6 | 298.3 | 302.7 | +5.5 | +1.9 | 30,290,219 |
| 1/22 | 293.3 | 298.6 | 293.3 | 297.2 | +9.1 | +3.2 | 37,389,519 |
| 1/21 | 290.8 | 291.9 | 282.9 | 288.1 | +1.4 | +0.5 | 42,508,231 |
| 1/20 | 284.5 | 288.9 | 284.2 | 286.7 | +6.2 | +2.2 | 28,160,250 |
| 1/17 | 280.2 | 281.1 | 274.6 | 280.5 | -1.9 | -0.7 | 37,650,631 |
| 1/16 | 285.0 | 287.5 | 280.0 | 282.4 | +2.0 | +0.7 | 47,866,931 |
| 1/15 | 285.0 | 285.7 | 278.5 | 280.4 | -0.4 | -0.1 | 31,376,269 |
| 1/14 | 288.4 | 289.6 | 278.3 | 280.8 | -11.3 | -3.9 | 53,362,813 |
| 1/10 | 293.3 | 295.6 | 291.1 | 292.1 | -6.2 | -2.1 | 32,740,800 |
| 1/9 | 302.0 | 302.6 | 294.3 | 298.3 | -5.2 | -1.7 | 44,781,150 |
| 1/8 | 301.4 | 305.5 | 299.2 | 303.5 | -1.8 | -0.6 | 25,423,009 |
| 1/7 | 299.1 | 308.2 | 298.1 | 305.3 | +12.3 | +4.2 | 45,069,800 |
| 1/6 | 302.7 | 303.9 | 292.3 | 293.0 | -9.9 | -3.3 | 37,882,150 |
| 12/30 | 309.0 | 309.3 | 302.2 | 302.9 | -6.1 | -2.0 | 26,801,691 |
| 12/27 | 299.0 | 310.8 | 299.0 | 309.0 | +12.1 | +4.1 | 35,880,631 |
| 12/26 | 290.7 | 297.7 | 290.5 | 296.9 | +6.5 | +2.2 | 38,111,069 |
| 12/25 | 292.0 | 292.1 | 288.1 | 290.4 | +0.9 | +0.3 | 36,934,259 |
| 12/24 | 293.0 | 293.0 | 289.0 | 289.5 | -2.4 | -0.8 | 19,357,809 |
| 12/23 | 289.7 | 292.2 | 286.7 | 291.9 | +6.7 | +2.4 | 35,133,381 |
| 12/20 | 288.9 | 289.6 | 284.7 | 285.2 | -1.3 | -0.5 | 30,204,319 |
| 12/19 | 280.1 | 287.9 | 279.5 | 286.5 | -4.6 | -1.6 | 39,838,691 |
| 12/18 | 292.4 | 294.9 | 290.7 | 291.1 | -4.0 | -1.4 | 25,882,470 |
| 12/17 | 297.5 | 300.7 | 294.8 | 295.1 | -0.5 | -0.2 | 23,696,350 |
| 12/16 | 297.2 | 298.4 | 294.6 | 295.6 | -0.5 | -0.2 | 17,960,520 |
| 12/13 | 299.0 | 299.0 | 292.6 | 296.1 | -6.6 | -2.2 | 30,061,169 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
