1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,489.5 | 1,495.5 | 1,484.5 | 1,494.0 | +20.5 | +1.4 | 2,880 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,471.0 | 1,478.0 | 1,471.0 | 1,473.5 | -7.0 | -0.5 | 1,080 |
| 11/20 | 1,494.5 | 1,494.5 | 1,479.0 | 1,480.5 | +2.5 | +0.2 | 2,300 |
| 11/19 | 1,464.0 | 1,478.0 | 1,462.0 | 1,478.0 | +46.5 | +3.3 | 3,780 |
| 11/18 | 1,499.5 | 1,499.5 | 1,423.0 | 1,431.5 | -28.5 | -2.0 | 5,010 |
| 11/15 | 1,468.0 | 1,474.0 | 1,460.0 | 1,460.0 | +2.0 | +0.1 | 650 |
| 11/14 | 1,448.0 | 1,466.0 | 1,448.0 | 1,458.0 | -3.0 | -0.2 | 2,130 |
| 11/13 | 1,441.5 | 1,464.5 | 1,441.5 | 1,461.0 | +22.5 | +1.6 | 4,860 |
| 11/12 | 1,450.0 | 1,450.5 | 1,436.5 | 1,438.5 | -36.5 | -2.5 | 3,950 |
| 11/11 | 1,491.0 | 1,491.0 | 1,474.5 | 1,475.0 | -27.5 | -1.8 | 2,220 |
| 11/8 | 1,515.0 | 1,515.0 | 1,500.0 | 1,502.5 | -15.0 | -1.0 | 1,110 |
| 11/7 | 1,504.5 | 1,523.0 | 1,504.5 | 1,517.5 | +43.0 | +2.9 | 6,540 |
| 11/6 | 1,500.0 | 1,502.0 | 1,474.5 | 1,474.5 | -18.5 | -1.2 | 3,220 |
| 11/5 | 1,485.0 | 1,493.0 | 1,456.0 | 1,493.0 | +22.0 | +1.5 | 2,690 |
| 11/1 | 1,456.0 | 1,476.5 | 1,456.0 | 1,471.0 | +28.0 | +1.9 | 1,800 |
| 10/31 | 1,435.0 | 1,445.5 | 1,435.0 | 1,443.0 | +22.5 | +1.6 | 1,430 |
| 10/30 | 1,410.0 | 1,420.5 | 1,410.0 | 1,420.5 | +10.5 | +0.7 | 680 |
| 10/29 | 1,415.5 | 1,420.5 | 1,406.0 | 1,410.0 | -27.5 | -1.9 | 4,490 |
| 10/28 | 1,433.5 | 1,449.5 | 1,433.5 | 1,437.5 | -25.0 | -1.7 | 2,480 |
| 10/25 | 1,477.5 | 1,477.5 | 1,458.0 | 1,462.5 | -27.0 | -1.8 | 1,570 |
| 10/24 | 1,499.5 | 1,499.5 | 1,487.0 | 1,489.5 | +3.5 | +0.2 | 1,610 |
| 10/23 | 1,467.0 | 1,489.0 | 1,467.0 | 1,486.0 | +50.0 | +3.5 | 3,710 |
| 10/22 | 1,432.0 | 1,442.5 | 1,432.0 | 1,436.0 | +26.0 | +1.8 | 1,020 |
| 10/21 | 1,413.5 | 1,414.5 | 1,402.5 | 1,410.0 | -29.5 | -2.1 | 3,620 |
| 10/18 | 1,431.5 | 1,449.0 | 1,431.5 | 1,439.5 | +12.0 | +0.8 | 3,700 |
| 10/17 | 1,433.0 | 1,436.0 | 1,427.5 | 1,427.5 | -7.5 | -0.5 | 1,500 |
| 10/16 | 1,426.5 | 1,435.5 | 1,426.0 | 1,435.0 | -3.0 | -0.2 | 6,680 |
| 10/15 | 1,468.0 | 1,468.0 | 1,434.0 | 1,438.0 | -73.0 | -4.8 | 9,180 |
| 10/11 | 1,517.0 | 1,517.0 | 1,510.0 | 1,511.0 | +23.0 | +1.6 | 6,230 |
| 10/10 | 1,490.0 | 1,490.0 | 1,476.0 | 1,488.0 | 0 | 0.0 | 3,580 |
| 10/9 | 1,471.0 | 1,493.0 | 1,470.5 | 1,488.0 | -28.0 | -1.9 | 9,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
