！決算発表予定日 2025/02/13
1822東証S貸借
業種 建設業
大豊建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,875 (24/02/05) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,940 (24/01/30) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,420 | 3,450 | 3,405 | 3,405 | -30 | -0.9 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,445 | 3,450 | 3,415 | 3,435 | -10 | -0.3 | 5,600 |
| 1/30 | 3,440 | 3,450 | 3,425 | 3,445 | 0 | 0.0 | 5,800 |
| 1/29 | 3,480 | 3,480 | 3,430 | 3,445 | -35 | -1.0 | 5,300 |
| 1/28 | 3,425 | 3,485 | 3,425 | 3,480 | +20 | +0.6 | 6,800 |
| 1/27 | 3,440 | 3,475 | 3,440 | 3,460 | +20 | +0.6 | 7,500 |
| 1/24 | 3,415 | 3,460 | 3,415 | 3,440 | +25 | +0.7 | 13,900 |
| 1/23 | 3,430 | 3,435 | 3,405 | 3,415 | -15 | -0.4 | 5,000 |
| 1/22 | 3,420 | 3,435 | 3,410 | 3,430 | +40 | +1.2 | 7,800 |
| 1/21 | 3,410 | 3,415 | 3,370 | 3,390 | 0 | 0.0 | 7,900 |
| 1/20 | 3,350 | 3,415 | 3,345 | 3,390 | +75 | +2.3 | 11,900 |
| 1/17 | 3,305 | 3,355 | 3,305 | 3,315 | -5 | -0.2 | 16,700 |
| 1/16 | 3,325 | 3,360 | 3,320 | 3,320 | -5 | -0.2 | 12,700 |
| 1/15 | 3,275 | 3,335 | 3,275 | 3,325 | +50 | +1.5 | 19,900 |
| 1/14 | 3,325 | 3,385 | 3,265 | 3,275 | -50 | -1.5 | 15,500 |
| 1/10 | 3,300 | 3,330 | 3,280 | 3,325 | +25 | +0.8 | 24,500 |
| 1/9 | 3,310 | 3,330 | 3,285 | 3,300 | +15 | +0.5 | 19,400 |
| 1/8 | 3,335 | 3,350 | 3,275 | 3,285 | -60 | -1.8 | 28,900 |
| 1/7 | 3,320 | 3,345 | 3,295 | 3,345 | +20 | +0.6 | 15,200 |
| 1/6 | 3,335 | 3,375 | 3,205 | 3,325 | -10 | -0.3 | 36,000 |
| 12/30 | 3,350 | 3,375 | 3,335 | 3,335 | -45 | -1.3 | 7,600 |
| 12/27 | 3,385 | 3,390 | 3,360 | 3,380 | +15 | +0.5 | 7,100 |
| 12/26 | 3,320 | 3,365 | 3,320 | 3,365 | +45 | +1.4 | 12,600 |
| 12/25 | 3,335 | 3,335 | 3,275 | 3,320 | -10 | -0.3 | 18,200 |
| 12/24 | 3,320 | 3,340 | 3,285 | 3,330 | +35 | +1.1 | 15,800 |
| 12/23 | 3,325 | 3,365 | 3,280 | 3,295 | -30 | -0.9 | 44,300 |
| 12/20 | 3,395 | 3,395 | 3,325 | 3,325 | -15 | -0.5 | 30,900 |
| 12/19 | 3,275 | 3,355 | 3,255 | 3,340 | +25 | +0.8 | 26,700 |
| 12/18 | 3,315 | 3,325 | 3,290 | 3,315 | +15 | +0.5 | 5,300 |
| 12/17 | 3,330 | 3,350 | 3,280 | 3,300 | -30 | -0.9 | 22,500 |
| 12/16 | 3,375 | 3,380 | 3,325 | 3,330 | -40 | -1.2 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
