決算new！
2024/05/13 発表
今期経常は4.7倍増益、87円増配へ
1822東証S貸借
業種 建設業
大豊建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,205 (23/09/20) | 3,055 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/30) | 3,055 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,310 | 3,325 | 3,285 | 3,325 | +40 | +1.2 | 37,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 3,120 | 3,125 | 3,055 | 3,080 | -50 | -1.6 | 88,300 |
| 2/14 | 3,310 | 3,315 | 3,120 | 3,130 | -225 | -6.7 | 134,200 |
| 2/13 | 3,260 | 3,385 | 3,225 | 3,355 | -395 | -10.5 | 189,500 |
| 2/9 | 3,765 | 3,775 | 3,740 | 3,750 | -20 | -0.5 | 38,200 |
| 2/8 | 3,815 | 3,820 | 3,770 | 3,770 | -65 | -1.7 | 34,700 |
| 2/7 | 3,820 | 3,875 | 3,820 | 3,835 | -10 | -0.3 | 12,600 |
| 2/6 | 3,855 | 3,855 | 3,825 | 3,845 | -10 | -0.3 | 23,200 |
| 2/5 | 3,825 | 3,875 | 3,825 | 3,855 | +35 | +0.9 | 18,900 |
| 2/2 | 3,855 | 3,855 | 3,810 | 3,820 | -15 | -0.4 | 18,500 |
| 2/1 | 3,855 | 3,875 | 3,830 | 3,835 | -45 | -1.2 | 20,000 |
| 1/31 | 3,860 | 3,890 | 3,840 | 3,880 | +20 | +0.5 | 22,600 |
| 1/30 | 3,940 | 3,940 | 3,855 | 3,860 | -40 | -1.0 | 38,700 |
| 1/29 | 3,825 | 3,900 | 3,820 | 3,900 | +140 | +3.7 | 57,900 |
| 1/26 | 3,775 | 3,775 | 3,745 | 3,760 | 0 | 0.0 | 24,300 |
| 1/25 | 3,770 | 3,775 | 3,755 | 3,760 | -10 | -0.3 | 26,000 |
| 1/24 | 3,735 | 3,775 | 3,715 | 3,770 | +40 | +1.1 | 23,900 |
| 1/23 | 3,760 | 3,765 | 3,720 | 3,730 | -15 | -0.4 | 35,000 |
| 1/22 | 3,740 | 3,750 | 3,720 | 3,745 | +45 | +1.2 | 25,500 |
| 1/19 | 3,705 | 3,725 | 3,695 | 3,700 | +15 | +0.4 | 29,200 |
| 1/18 | 3,740 | 3,740 | 3,685 | 3,685 | -15 | -0.4 | 16,100 |
| 1/17 | 3,720 | 3,755 | 3,700 | 3,700 | -15 | -0.4 | 18,400 |
| 1/16 | 3,770 | 3,770 | 3,715 | 3,715 | -45 | -1.2 | 16,600 |
| 1/15 | 3,740 | 3,775 | 3,740 | 3,760 | +20 | +0.5 | 21,700 |
| 1/12 | 3,750 | 3,755 | 3,695 | 3,740 | -5 | -0.1 | 58,800 |
| 1/11 | 3,745 | 3,755 | 3,730 | 3,745 | +20 | +0.5 | 25,400 |
| 1/10 | 3,740 | 3,740 | 3,720 | 3,725 | -15 | -0.4 | 15,700 |
| 1/9 | 3,700 | 3,740 | 3,700 | 3,740 | +35 | +0.9 | 39,000 |
| 1/5 | 3,750 | 3,755 | 3,685 | 3,705 | -20 | -0.5 | 41,600 |
| 1/4 | 3,755 | 3,755 | 3,715 | 3,725 | +10 | +0.3 | 44,200 |
| 12/29 | 3,735 | 3,735 | 3,690 | 3,715 | +25 | +0.7 | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて