1946東証P貸借
業種 建設業
トーエネック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/06/24) | 734 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/06/24) | 734 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 930 | 937 | 921 | 931 | +4 | +0.4 | 184,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,010 | 1,010 | 995 | 997 | 0 | 0.0 | 511,000 |
| 7/9 | 997 | 1,020 | 991 | 997 | -5 | -0.5 | 1,580,000 |
| 7/8 | 1,032 | 1,036 | 1,002 | 1,002 | -32 | -3.1 | 1,195,000 |
| 7/5 | 1,050 | 1,060 | 1,032 | 1,034 | -12 | -1.2 | 621,500 |
| 7/4 | 1,060 | 1,066 | 1,046 | 1,046 | -16 | -1.5 | 559,500 |
| 7/3 | 1,050 | 1,080 | 1,050 | 1,062 | -6 | -0.6 | 712,500 |
| 7/2 | 1,100 | 1,106 | 1,054 | 1,068 | -120 | -10.1 | 1,559,500 |
| 7/1 | 1,206 | 1,206 | 1,182 | 1,188 | -10 | -0.8 | 32,500 |
| 6/28 | 1,226 | 1,236 | 1,190 | 1,198 | -26 | -2.1 | 53,500 |
| 6/27 | 1,198 | 1,224 | 1,188 | 1,224 | +40 | +3.4 | 80,000 |
| 6/26 | 1,200 | 1,200 | 1,178 | 1,184 | -20 | -1.7 | 91,500 |
| 6/25 | 1,244 | 1,256 | 1,200 | 1,204 | -44 | -3.5 | 235,000 |
| 6/24 | 1,270 | 1,290 | 1,248 | 1,248 | -20 | -1.6 | 140,000 |
| 6/21 | 1,262 | 1,272 | 1,244 | 1,268 | +22 | +1.8 | 198,000 |
| 6/20 | 1,240 | 1,246 | 1,228 | 1,246 | +16 | +1.3 | 111,000 |
| 6/19 | 1,200 | 1,232 | 1,198 | 1,230 | +42 | +3.5 | 108,000 |
| 6/18 | 1,190 | 1,196 | 1,172 | 1,188 | +8 | +0.7 | 65,500 |
| 6/17 | 1,182 | 1,186 | 1,156 | 1,180 | -10 | -0.8 | 59,500 |
| 6/14 | 1,138 | 1,190 | 1,138 | 1,190 | +52 | +4.6 | 98,500 |
| 6/13 | 1,156 | 1,164 | 1,138 | 1,138 | -18 | -1.6 | 54,000 |
| 6/12 | 1,146 | 1,172 | 1,146 | 1,156 | +10 | +0.9 | 60,000 |
| 6/11 | 1,134 | 1,154 | 1,134 | 1,146 | +6 | +0.5 | 42,000 |
| 6/10 | 1,102 | 1,142 | 1,102 | 1,140 | +38 | +3.5 | 81,000 |
| 6/7 | 1,110 | 1,110 | 1,096 | 1,102 | -4 | -0.4 | 26,500 |
| 6/6 | 1,128 | 1,128 | 1,094 | 1,106 | -10 | -0.9 | 58,500 |
| 6/5 | 1,108 | 1,124 | 1,096 | 1,116 | +8 | +0.7 | 83,000 |
| 6/4 | 1,120 | 1,128 | 1,108 | 1,108 | -16 | -1.4 | 115,000 |
| 6/3 | 1,116 | 1,142 | 1,100 | 1,124 | -52 | -4.4 | 273,000 |
| 5/31 | 1,068 | 1,176 | 1,050 | 1,176 | +150 | +14.6 | 593,000 |
| 5/30 | 1,018 | 1,026 | 1,008 | 1,026 | +8 | +0.8 | 38,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
