1946東証P貸借
業種 建設業
トーエネック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/06/24) | 734 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/06/24) | 734 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 930 | 937 | 921 | 931 | +4 | +0.4 | 184,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,040 | 1,040 | 1,014 | 1,018 | -14 | -1.4 | 37,500 |
| 5/28 | 1,032 | 1,042 | 1,020 | 1,032 | 0 | 0.0 | 55,000 |
| 5/27 | 1,022 | 1,032 | 1,018 | 1,032 | +14 | +1.4 | 30,500 |
| 5/24 | 1,024 | 1,030 | 1,018 | 1,018 | -14 | -1.4 | 47,500 |
| 5/23 | 1,032 | 1,036 | 1,018 | 1,032 | +8 | +0.8 | 43,000 |
| 5/22 | 1,028 | 1,046 | 1,022 | 1,024 | -4 | -0.4 | 51,500 |
| 5/21 | 1,036 | 1,038 | 1,018 | 1,028 | -8 | -0.8 | 63,500 |
| 5/20 | 1,020 | 1,044 | 1,020 | 1,036 | +16 | +1.6 | 40,500 |
| 5/17 | 1,020 | 1,024 | 1,010 | 1,020 | -4 | -0.4 | 58,500 |
| 5/16 | 1,024 | 1,026 | 1,014 | 1,024 | 0 | 0.0 | 41,000 |
| 5/15 | 1,032 | 1,036 | 1,018 | 1,024 | -8 | -0.8 | 27,500 |
| 5/14 | 1,036 | 1,038 | 1,004 | 1,032 | -6 | -0.6 | 55,000 |
| 5/13 | 1,048 | 1,048 | 1,032 | 1,038 | -14 | -1.3 | 33,500 |
| 5/10 | 1,044 | 1,056 | 1,036 | 1,052 | +2 | +0.2 | 58,500 |
| 5/9 | 1,046 | 1,050 | 1,040 | 1,050 | +14 | +1.4 | 33,500 |
| 5/8 | 1,054 | 1,054 | 1,036 | 1,036 | -22 | -2.1 | 62,000 |
| 5/7 | 1,068 | 1,068 | 1,042 | 1,058 | +10 | +1.0 | 55,500 |
| 5/2 | 1,036 | 1,064 | 1,032 | 1,048 | +22 | +2.1 | 101,000 |
| 5/1 | 1,078 | 1,078 | 1,024 | 1,026 | -58 | -5.4 | 164,000 |
| 4/30 | 1,054 | 1,094 | 1,046 | 1,084 | -50 | -4.4 | 140,000 |
| 4/26 | 1,066 | 1,136 | 1,052 | 1,134 | +70 | +6.6 | 119,000 |
| 4/25 | 1,098 | 1,098 | 1,060 | 1,064 | -34 | -3.1 | 34,000 |
| 4/24 | 1,094 | 1,110 | 1,080 | 1,098 | +20 | +1.9 | 29,000 |
| 4/23 | 1,092 | 1,092 | 1,068 | 1,078 | -4 | -0.4 | 23,500 |
| 4/22 | 1,072 | 1,088 | 1,072 | 1,082 | +22 | +2.1 | 33,000 |
| 4/19 | 1,088 | 1,088 | 1,042 | 1,060 | -42 | -3.8 | 87,500 |
| 4/18 | 1,092 | 1,108 | 1,090 | 1,102 | +12 | +1.1 | 53,500 |
| 4/17 | 1,150 | 1,150 | 1,090 | 1,090 | -68 | -5.9 | 47,000 |
| 4/16 | 1,128 | 1,166 | 1,122 | 1,158 | +14 | +1.2 | 79,000 |
| 4/15 | 1,148 | 1,152 | 1,118 | 1,144 | -2 | -0.2 | 44,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
