1946東証P貸借
業種 建設業
トーエネック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/06/24) | 734 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/06/24) | 734 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 930 | 937 | 921 | 931 | +4 | +0.4 | 184,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,180 | 1,192 | 1,144 | 1,146 | -20 | -1.7 | 48,000 |
| 4/11 | 1,152 | 1,166 | 1,132 | 1,166 | +12 | +1.0 | 44,500 |
| 4/10 | 1,130 | 1,158 | 1,124 | 1,154 | +24 | +2.1 | 39,500 |
| 4/9 | 1,114 | 1,144 | 1,106 | 1,130 | +30 | +2.7 | 41,000 |
| 4/8 | 1,116 | 1,120 | 1,092 | 1,100 | -12 | -1.1 | 88,500 |
| 4/5 | 1,108 | 1,118 | 1,092 | 1,112 | -14 | -1.2 | 60,500 |
| 4/4 | 1,132 | 1,138 | 1,120 | 1,126 | -6 | -0.5 | 39,500 |
| 4/3 | 1,116 | 1,140 | 1,114 | 1,132 | +4 | +0.4 | 42,500 |
| 4/2 | 1,150 | 1,154 | 1,116 | 1,128 | -10 | -0.9 | 64,500 |
| 4/1 | 1,160 | 1,168 | 1,134 | 1,138 | -12 | -1.0 | 71,500 |
| 3/29 | 1,152 | 1,160 | 1,138 | 1,150 | +2 | +0.2 | 46,000 |
| 3/28 | 1,196 | 1,210 | 1,140 | 1,148 | -70 | -5.8 | 89,000 |
| 3/27 | 1,194 | 1,240 | 1,194 | 1,218 | +24 | +2.0 | 126,000 |
| 3/26 | 1,160 | 1,210 | 1,160 | 1,194 | +30 | +2.6 | 106,500 |
| 3/25 | 1,200 | 1,202 | 1,154 | 1,164 | -44 | -3.6 | 83,000 |
| 3/22 | 1,210 | 1,210 | 1,184 | 1,208 | +12 | +1.0 | 38,500 |
| 3/21 | 1,194 | 1,210 | 1,190 | 1,196 | +22 | +1.9 | 69,500 |
| 3/19 | 1,140 | 1,180 | 1,140 | 1,174 | +34 | +3.0 | 93,000 |
| 3/18 | 1,144 | 1,152 | 1,136 | 1,140 | -4 | -0.4 | 65,000 |
| 3/15 | 1,134 | 1,170 | 1,126 | 1,144 | +10 | +0.9 | 76,500 |
| 3/14 | 1,074 | 1,134 | 1,074 | 1,134 | +60 | +5.6 | 149,000 |
| 3/13 | 1,068 | 1,088 | 1,066 | 1,074 | +6 | +0.6 | 52,000 |
| 3/12 | 1,040 | 1,068 | 1,032 | 1,068 | +16 | +1.5 | 95,500 |
| 3/11 | 1,056 | 1,068 | 1,036 | 1,052 | -24 | -2.2 | 52,000 |
| 3/8 | 1,038 | 1,076 | 1,038 | 1,076 | +30 | +2.9 | 109,000 |
| 3/7 | 1,040 | 1,048 | 1,032 | 1,046 | +16 | +1.6 | 28,000 |
| 3/6 | 1,010 | 1,036 | 1,010 | 1,030 | +16 | +1.6 | 79,500 |
| 3/5 | 983 | 1,020 | 982 | 1,014 | +18 | +1.8 | 52,500 |
| 3/4 | 1,032 | 1,032 | 995 | 996 | -26 | -2.5 | 79,000 |
| 3/1 | 1,042 | 1,042 | 1,014 | 1,022 | -20 | -1.9 | 77,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
