！決算発表予定日 2025/02/12
1952東証P貸借
業種 建設業
新日本空調 株価時系列データ
PTS
1,883.2
円
(10:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,360 (24/05/29) | 1,283 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,360 (24/05/29) | 1,188 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,882 | 1,888 | 1,860 | 1,880 | +4 | +0.2 | 36,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,853 | 1,876 | 1,840 | 1,876 | +23 | +1.2 | 92,600 |
| 1/29 | 1,861 | 1,864 | 1,840 | 1,853 | +9 | +0.5 | 101,000 |
| 1/28 | 1,835 | 1,846 | 1,813 | 1,844 | -18 | -1.0 | 165,900 |
| 1/27 | 1,886 | 1,906 | 1,862 | 1,862 | -3 | -0.2 | 112,500 |
| 1/24 | 1,877 | 1,891 | 1,856 | 1,865 | +3 | +0.2 | 96,600 |
| 1/23 | 1,871 | 1,880 | 1,842 | 1,862 | -8 | -0.4 | 110,200 |
| 1/22 | 1,831 | 1,875 | 1,822 | 1,870 | +46 | +2.5 | 113,900 |
| 1/21 | 1,850 | 1,866 | 1,811 | 1,824 | -15 | -0.8 | 100,900 |
| 1/20 | 1,837 | 1,850 | 1,833 | 1,839 | +3 | +0.2 | 87,300 |
| 1/17 | 1,837 | 1,843 | 1,795 | 1,836 | -4 | -0.2 | 110,900 |
| 1/16 | 1,872 | 1,879 | 1,839 | 1,840 | -13 | -0.7 | 92,900 |
| 1/15 | 1,856 | 1,877 | 1,820 | 1,853 | -4 | -0.2 | 158,300 |
| 1/14 | 1,928 | 1,956 | 1,828 | 1,857 | -73 | -3.8 | 315,100 |
| 1/10 | 1,960 | 1,978 | 1,927 | 1,930 | -31 | -1.6 | 106,700 |
| 1/9 | 2,016 | 2,025 | 1,957 | 1,961 | -47 | -2.3 | 147,400 |
| 1/8 | 1,995 | 2,037 | 1,994 | 2,008 | +1 | +0.1 | 83,500 |
| 1/7 | 2,021 | 2,057 | 1,984 | 2,007 | -5 | -0.3 | 148,200 |
| 1/6 | 2,072 | 2,092 | 2,012 | 2,012 | -29 | -1.4 | 152,600 |
| 12/30 | 2,058 | 2,058 | 2,016 | 2,041 | -17 | -0.8 | 115,500 |
| 12/27 | 2,001 | 2,080 | 1,990 | 2,058 | +71 | +3.6 | 177,400 |
| 12/26 | 1,987 | 1,995 | 1,967 | 1,987 | 0 | 0.0 | 109,800 |
| 12/25 | 2,025 | 2,025 | 1,965 | 1,987 | -10 | -0.5 | 85,200 |
| 12/24 | 2,027 | 2,027 | 1,975 | 1,997 | -40 | -2.0 | 123,000 |
| 12/23 | 2,070 | 2,082 | 2,017 | 2,037 | -33 | -1.6 | 162,200 |
| 12/20 | 1,977 | 2,080 | 1,952 | 2,070 | +105 | +5.3 | 313,800 |
| 12/19 | 1,940 | 1,965 | 1,912 | 1,965 | +3 | +0.2 | 104,200 |
| 12/18 | 1,932 | 1,962 | 1,932 | 1,962 | +30 | +1.6 | 76,600 |
| 12/17 | 1,967 | 1,975 | 1,927 | 1,932 | -20 | -1.0 | 95,600 |
| 12/16 | 1,967 | 1,977 | 1,942 | 1,952 | +5 | +0.3 | 70,800 |
| 12/13 | 1,942 | 1,967 | 1,917 | 1,947 | -23 | -1.2 | 84,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
