！決算発表予定日 2025/02/12
1952東証P貸借
業種 建設業
新日本空調 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,360 (24/05/29) | 1,313 (24/02/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,360 (24/05/29) | 1,188 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,916 | 1,942 | 1,897 | 1,908 | -22 | -1.1 | 419,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,930 | +3.5 | 1,866 | 612,700 | ー | ー | ー |
| 1/24 | 1,865 | +1.6 | 1,849 | 508,900 | 7,600 | 200,600 | 26.39 |
| 1/17 | 1,836 | -4.9 | 1,857 | 677,200 | 8,300 | 196,000 | 23.61 |
| 1/10 | 1,930 | -5.4 | 1,999 | 638,400 | 12,300 | 299,700 | 24.37 |
| 12/30 | 2,041 | -0.8 | 2,035 | 115,500 | ー | ー | ー |
| 12/27 | 2,058 | -0.6 | 2,018 | 657,600 | 12,300 | 244,900 | 19.91 |
| 12/20 | 2,070 | +6.3 | 1,988 | 661,000 | 11,600 | 108,200 | 9.33 |
| 12/13 | 1,947 | -2.2 | 1,960 | 539,400 | 5,500 | 98,900 | 17.98 |
| 12/6 | 1,990 | +2.5 | 1,999 | 549,400 | 6,600 | 98,000 | 14.85 |
| 11/29 | 1,942 | -1.8 | 1,927 | 663,800 | 6,200 | 96,600 | 15.58 |
| 11/22 | 1,977 | +0.4 | 1,971 | 521,200 | 5,900 | 114,500 | 19.41 |
| 11/15 | 1,970 | +6.4 | 1,950 | 2,482,600 | 5,700 | 97,000 | 17.02 |
| 11/8 | 1,852 | +10.1 | 1,797 | 434,600 | 8,400 | 85,400 | 10.17 |
| 11/1 | 1,682 | +1.9 | 1,678 | 359,000 | 7,300 | 90,700 | 12.42 |
| 10/25 | 1,650 | -4.5 | 1,672 | 291,000 | 7,500 | 83,000 | 11.07 |
| 10/18 | 1,727 | -0.3 | 1,743 | 160,200 | 7,500 | 79,300 | 10.57 |
| 10/11 | 1,732 | -3.2 | 1,766 | 299,000 | 7,700 | 77,500 | 10.06 |
| 10/4 | 1,790 | +0.3 | 1,794 | 542,400 | 8,200 | 76,900 | 9.38 |
| 9/27 | 1,785 | +4.4 | 1,766 | 628,000 | 9,800 | 62,100 | 6.34 |
| 9/20 | 1,710 | 0.0 | 1,700 | 390,600 | 11,500 | 65,000 | 5.65 |
| 9/13 | 1,710 | +0.2 | 1,691 | 466,000 | 10,800 | 51,700 | 4.79 |
| 9/6 | 1,707 | -4.2 | 1,771 | 589,200 | 10,300 | 53,000 | 5.15 |
| 8/30 | 1,782 | -0.3 | 1,723 | 993,600 | 13,100 | 50,200 | 3.83 |
| 8/23 | 1,787 | -4.2 | 1,810 | 504,000 | 8,500 | 44,800 | 5.27 |
| 8/16 | 1,865 | +7.2 | 1,810 | 510,200 | 8,400 | 40,700 | 4.85 |
| 8/9 | 1,740 | -8.7 | 1,786 | 1,199,200 | 7,500 | 45,900 | 6.12 |
| 8/2 | 1,905 | -8.3 | 2,120 | 658,400 | 5,600 | 56,900 | 10.16 |
| 7/26 | 2,077 | -7.7 | 2,170 | 771,600 | 10,400 | 68,400 | 6.58 |
| 7/19 | 2,250 | +9.9 | 2,175 | 669,200 | 13,700 | 97,800 | 7.14 |
| 7/12 | 2,047 | +5.8 | 2,009 | 1,001,200 | 10,400 | 95,800 | 9.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
