1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
5,001
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,820 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,950 | 5,030 | 4,950 | 4,990 | -30 | -0.6 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 5,350 | 5,410 | 5,300 | 5,340 | -30 | -0.6 | 22,500 |
| 7/16 | 5,320 | 5,420 | 5,280 | 5,370 | +80 | +1.5 | 28,500 |
| 7/12 | 5,270 | 5,420 | 5,240 | 5,290 | +40 | +0.8 | 27,500 |
| 7/11 | 5,450 | 5,490 | 5,210 | 5,250 | -180 | -3.3 | 64,300 |
| 7/10 | 5,640 | 5,680 | 5,350 | 5,430 | -220 | -3.9 | 49,300 |
| 7/9 | 5,640 | 5,680 | 5,520 | 5,650 | +50 | +0.9 | 36,100 |
| 7/8 | 5,480 | 5,630 | 5,480 | 5,600 | +90 | +1.6 | 39,600 |
| 7/5 | 5,540 | 5,550 | 5,480 | 5,510 | -20 | -0.4 | 16,400 |
| 7/4 | 5,590 | 5,690 | 5,510 | 5,530 | -70 | -1.3 | 35,900 |
| 7/3 | 5,370 | 5,650 | 5,370 | 5,600 | +210 | +3.9 | 43,100 |
| 7/2 | 5,370 | 5,400 | 5,330 | 5,390 | +50 | +0.9 | 23,500 |
| 7/1 | 5,360 | 5,380 | 5,290 | 5,340 | 0 | 0.0 | 26,400 |
| 6/28 | 5,580 | 5,580 | 5,250 | 5,340 | -260 | -4.6 | 66,800 |
| 6/27 | 5,450 | 5,610 | 5,420 | 5,600 | +150 | +2.8 | 77,300 |
| 6/26 | 5,480 | 5,510 | 5,380 | 5,450 | +10 | +0.2 | 33,700 |
| 6/25 | 5,380 | 5,470 | 5,370 | 5,440 | +60 | +1.1 | 27,500 |
| 6/24 | 5,380 | 5,470 | 5,310 | 5,380 | -30 | -0.6 | 39,800 |
| 6/21 | 5,400 | 5,420 | 5,220 | 5,410 | +50 | +0.9 | 114,800 |
| 6/20 | 5,460 | 5,460 | 5,290 | 5,360 | -100 | -1.8 | 32,200 |
| 6/19 | 5,500 | 5,620 | 5,340 | 5,460 | -20 | -0.4 | 51,600 |
| 6/18 | 5,620 | 5,640 | 5,460 | 5,480 | -40 | -0.7 | 47,000 |
| 6/17 | 5,660 | 5,690 | 5,520 | 5,520 | -160 | -2.8 | 79,100 |
| 6/14 | 5,380 | 5,750 | 5,380 | 5,680 | +360 | +6.8 | 122,100 |
| 6/13 | 5,320 | 5,380 | 5,270 | 5,320 | +30 | +0.6 | 45,900 |
| 6/12 | 5,200 | 5,300 | 5,100 | 5,290 | +40 | +0.8 | 56,600 |
| 6/11 | 5,630 | 5,660 | 5,240 | 5,250 | -380 | -6.8 | 84,500 |
| 6/10 | 5,540 | 5,660 | 5,500 | 5,630 | +130 | +2.4 | 67,000 |
| 6/7 | 5,290 | 5,570 | 5,290 | 5,500 | +200 | +3.8 | 63,300 |
| 6/6 | 5,400 | 5,440 | 5,270 | 5,300 | -10 | -0.2 | 31,200 |
| 6/5 | 5,310 | 5,410 | 5,310 | 5,310 | -30 | -0.6 | 37,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
